1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Defentect Group Inc (PK) (DFTC)
  7. Quote


Defentect (PK) Stock Price

0.0006 (2.96%)
Volume 609,150
Bid Price 0.0125
Ask Price 0.0209
News -
Day High 0.021


52 Week Range


Day Low 0.0094
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Defentect Group Inc (PK) DFTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0006 2.96% 0.0209 12:33:56
Open Price Low Price High Price Close Price Prev Close
0.0131 0.0094 0.021 0.0203
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
21 609,150 $ 0.014827 $ 9,032 - 0.0012 - 0.0839
Last Trade Time Type Quantity Stock Price Currency
12:33:56 28,000 $ 0.0209 USD


Draw Mode:

Defentect Group Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.65M 78.78M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.68k $ - - - -

more financials information »

Defentect (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DFTC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01590.0280.00940.017077142,9870.00531.45%
1 Month0.020450.03390.00940.0181819235,4250.000452.2%
3 Months0.0160.08390.00940.0438602914,3520.004930.63%
6 Months0.01150.08390.00220.0346625655,6820.009481.74%
1 Year0.002550.08390.00120.0215988753,7520.01835719.61%
3 Years0.000790.08390.00060.0182136525,5970.020112,545.57%
5 Years0.000720.08390.00020.0168366421,0080.020182,802.78%

Defentect (PK) Description

Defentect Group, Inc. (Defentect), formerly Splinternet Holdings, Inc., is a developer and provider of rapid response software applications for the threat detection industry. The Company offers a global management and alerting system, which reacts to the detection of chemical, biological, radiological, nuclear and explosive (CBRNE) threats, as well as to data sent from other types of sensors. Defentect's technology detects the threat and notifies key personnel and first responders so that appropriate action can be taken.

Your Recent History
Defentect ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.