Lode Gold Resources (QB) Stock Quote SBMIF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Lode Gold Resources Inc (QB) (SBMIF) Quote

Lode Gold Resources Inc (QB) (SBMIF)

0.0183

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0183

Bid

0.0129

Ask

0.04

Volume

-

0.00 Day's Range 0.00

0.0102 52 Week Range 0.05208

Market Cap

Previous Close

0.0183

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

32,629

Shares Outstanding

366,019,547

Dividend Yield

-

PE Ratio

-13.64

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-819k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.loderesources.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Lode Gold Resources Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker SBMIF. The last closing price for Lode Gold Resources (QB) was $0.02. Over the last year, Lode Gold Resources (QB) shares have traded in a share price range of $ 0.0102 to $ 0.05208.

Lode Gold Resources (QB) currently has 366,019,547 shares outstanding. The market capitalization of Lode Gold Resources (QB) is $6.70 million. Lode Gold Resources (QB) has a price to earnings ratio (PE ratio) of -13.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0032	21.1920529801	0.0151	0.02625	0.0151	8263	0.02019598	CS
4	-0.00765	-29.4797687861	0.02595	0.035	0.0151	37775	0.02343974	CS
12	-0.0097	-34.6428571429	0.028	0.035	0.0151	32629	0.02464724	CS
26	-0.0017	-8.5	0.02	0.05	0.0129	21268	0.02426535	CS
52	-0.0045	-19.7368421053	0.0228	0.05208	0.0102	20535	0.02365365	CS
156	-0.0817	-81.7	0.1	0.2489	0.0102	13683	0.0435517	CS
260	-0.1307	-87.7181208054	0.149	0.255	0.0102	16321	0.10273441	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 3.29 (58.94%)	334.67k
APVOAptevo Therapeutics Inc	$ 0.4439 (32.51%)	1.53M
ASSTAsset Entities Inc	$ 1.78 (13.38%)	4.7k
BIRDAllbirds Inc	$ 0.7768 (12.89%)	1
GTLBGitLab Inc	$ 57.00 (12.51%)	11.71k
FIVEFive Below Inc	$ 89.49 (-12.32%)	4.45k
SILOSilo Pharma Inc	$ 2.15 (-10.04%)	70.93k
DATSDatChat Inc	$ 1.69 (-9.14%)	732
NAASNaaS Technology Inc	$ 4.25 (-8.80%)	7.43k
MIRAMIRA Pharmaceuticals Inc	$ 0.7401 (-8.63%)	1
APVOAptevo Therapeutics Inc	$ 0.4439 (32.51%)	1.53M
SHIMShimmick Corporation	$ 3.29 (58.94%)	334.67k
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-6.10%)	268.84k
NVDANVIDIA Corporation	$ 123.80 (-2.03%)	259.82k
SQQQProShares UltraPro Short QQQ	$ 7.705 (3.28%)	253.07k

chicks0123

chicks0123 3 minutes ago

Good morning CLNVers

Klinsmann

Klinsmann 4 minutes ago

This stock could be the place to be for the next days. 2.80 has been the very low before, cash equivalents of more than 8$. May have been an easy short, but now it´s turning into an easy multi bagger again - imo

THEBEASTMUGABI

THEBEASTMUGABI 16 minutes ago

Thank you ! I appreciate it. Nothing against you all. I’m long.

Epoxy7

Epoxy7 17 minutes ago

I’m saying you’re a poser b1tch.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 21 minutes ago

$RSLS >>> Are y'all ready!? :-D

https://sih-st-charts.stocktwits-cdn.com/production/original_579358342.jpg

https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&Log

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 22 minutes ago

$RSLS >>> Are y'all ready!? :-D

https://sih-st-charts.stocktwits-cdn.com/production/original_579358342.jpg

https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&Log

rolvram

rolvram 24 minutes ago

It means new high coming

Phoenix2020

Phoenix2020 30 minutes ago

Yesterday's daily short sale volume was 22.30% (as reported by FINRA) but despite all the heavy manipulations by the shorts, the PPS went up 14.5%. The short borrow fee is up to 81.71% and the short shares availability came down from more than a million shares to 40'000 shares that are currently ava

tech0200

tech0200 31 minutes ago

The stellar compliance record is steve King's legacy that carried over to Lias and Nick after his departure. Nick and Lias can get the credit for keeping the team responsible for maintaining such stellar compliance in place but that is something that is very easy to do. Where Nick failed is in fill

newmedman

newmedman 35 minutes ago

I'm no medical expert and I do have to go to work. We are pulling cables along a half mile stretch because the old pipes are all full.. It's been raining so we have to close the trenches up as fast as we dig them. I'm proud of my guys and girls who understand the importance and give it

Al 100

Al 100 41 minutes ago

Everybody expects a squeeze now, but I think we will squeeze next week, lets see what’s happen

jaiguruji7

jaiguruji7 44 minutes ago

Chill Pill hehehehehehehe!! Portfolio hehehehehehe !! LOL

fuagf

fuagf 45 minutes ago

whoa dude, Wish it wasn't that way, but how else to portray most of your posts. You've invited a heap of fact checking, eh.
As for you likening fuagf to fugazi, it's cute, but meaningless, eh. Let's see what they are like

https://www.youtube.com/watch?v=Og7u3sKuegM

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 47 minutes ago

$SVMH >>> Adding/loading. $$$$$$$

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579630492.png

https://www.stockscores.com/chart.asp?TickerSymbol=svmh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=Non

Nrdc92

Nrdc92 47 minutes ago

Until the move is based on commercial news it’s meaningless.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 51 minutes ago

$SVMH >>> Adding/loading. $$$$$$$

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579630492.png

https://www.stockscores.com/chart.asp?TickerSymbol=svmh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=Non

Wise Man

Wise Man 57 minutes ago

More evidence that the Supreme Court is the plotters' go-to court for their conspiracies.
Besides Justice Alito's out-of-the-box interpretation of the FHFA-C's Incidental Power, commented yesterday, that, once the spins are compared with the written text, what he was doing is endorsing the Se

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 57 minutes ago

$SVMH = Big (if not ) chance to buy an imo real 'killer-stock' at its rock-bottom before it's revaluation/run. #NOBRAINER (DYOR!) *NFA

https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

https://www.stockscores.com/chart.asp?TickerSymbol=rs

DTGoody

DTGoody 57 minutes ago

Good Morning RSPI and welcome to the expert market.

Those of us who held our shares are in for the ride of our lives when RSPI comes out on the other side of this.

Those who sold or who are on the sidelines now, there is no way for you to buy back in.

JMoneyHoops

JMoneyHoops 58 minutes ago

Decent buys at 4’s yesterday

fuagf

fuagf 59 minutes ago

hap0206, So you are saying they will spend much money and lots of time
investigating "just a little error". Don't think most involved see it as that.

QuantumTravesty

QuantumTravesty 1 hour ago

$HIRU burning the midnight oil tonite. We should have a good update on the new preferred shareholder & mining incoming co in the next day or so. The best is yet to come!

11:17 PM • 7/16/24 From Earth • 388
Views
4 Reposts 11 Likes

arizona1

arizona1 1 hour ago

Good night! I've had it for today. xoxo

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 hour ago

$SVMH = Big (if not ) chance to buy an imo real 'killer-stock' at its rock-bottom before it's revaluation/run. #NOBRAINER (DYOR!) *NFA

https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

https://www.stockscores.com/chart.asp?TickerSymbol=rs

Lode Gold Resources (QB)

Vontobel Financial Produ...

Invesco Markets II

Delayed Upgrade Clock