
Greenlite Ventures, Inc. is a Nevada registered company and publicly-traded corporation trading under the symbol GRNL on the OTC Markets listing service. Greenlite Ventures, Inc. is a Nevada registered company and publicly-traded corporation trading under the symbol GRNL on the OTC Markets listing service.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0314 | -18.8701923077 | 0.1664 | 0.24 | 0.13 | 16790 | 0.15491448 | CS |
4 | -0.315 | -70 | 0.45 | 0.5396 | 0.13 | 17128 | 0.23893023 | CS |
12 | -0.284588 | -67.8255812845 | 0.419588 | 0.799 | 0.13 | 9857 | 0.31227225 | CS |
26 | -2.125 | -94.0265486726 | 2.26 | 2.4 | 0.13 | 7155 | 0.94281135 | CS |
52 | -0.078 | -36.6197183099 | 0.213 | 2.84 | 0.13 | 9717 | 1.19103216 | CS |
156 | -0.045 | -25 | 0.18 | 2.84 | 0.0601 | 9945 | 0.81302455 | CS |
260 | 0.0775 | 134.782608696 | 0.0575 | 2.84 | 0.0162 | 10507 | 0.60945901 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.