Newport Gold Inc (PK) (NWPG)
USOTC
NEWPORT GOLD INC. DBA “near me Technologies Inc.” ENTERS INTO LOI TO FORM STRATEGIC PARTNERSHIP WITH Near Me Marketplaces DBA Platform OS TORONTO, ON / November 20, 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0057 | 0.0057 | 0.0057 | 10000 | 0.0057 | CS |
4 | 0.0012 | 26.6666666667 | 0.0045 | 0.00724 | 0.0035 | 229126 | 0.00365658 | CS |
12 | 0.0009 | 18.75 | 0.0048 | 0.0139 | 0.0031 | 206848 | 0.00666656 | CS |
26 | -0.00165 | -22.4489795918 | 0.00735 | 0.019 | 0.0025 | 224933 | 0.00649602 | CS |
52 | -0.0003 | -5 | 0.006 | 0.019 | 0.0011 | 216156 | 0.0063953 | CS |
156 | -0.0111 | -66.0714285714 | 0.0168 | 0.05 | 0.0011 | 222027 | 0.01545038 | CS |
260 | -0.0093 | -62 | 0.015 | 0.08 | 0.0011 | 279381 | 0.0133802 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.