![Newport Gold Inc (PK)](/common/images/company/NO_NWPG.png)
Newport Gold Inc (PK) (NWPG)
USOTC
NEWPORT GOLD INC. DBA “near me Technologies Inc.” ENTERS INTO LOI TO FORM STRATEGIC PARTNERSHIP WITH Near Me Marketplaces DBA Platform OS TORONTO, ON / November 20, 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 40 | 0.0025 | 0.0035 | 0.0025 | 50000 | 0.0035 | CS |
4 | -0.0015 | -30 | 0.005 | 0.005 | 0.0025 | 167775 | 0.00348407 | CS |
12 | -0.0055 | -61.1111111111 | 0.009 | 0.0139 | 0.0025 | 251230 | 0.0061928 | CS |
26 | -0.0065 | -65 | 0.01 | 0.014 | 0.0025 | 208225 | 0.00556678 | CS |
52 | 0 | 0 | 0.0035 | 0.019 | 0.0011 | 234043 | 0.00635898 | CS |
156 | -0.0243 | -87.4100719424 | 0.0278 | 0.0324 | 0.0011 | 183679 | 0.01083759 | CS |
260 | -0.0015 | -30 | 0.005 | 0.08 | 0.0011 | 279390 | 0.01323557 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.