Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newport Gold Inc (PK) | NWPG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0084 | 07:03:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0084 | 0.0084 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0011 - 0.012 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0084 | USD |
Newport Gold Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.16M | 257.27M | 112.59M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Newport Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWPG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.0084 | 0.008 | 0.0080029 | 206,500 | 0.0004 | 5.0% |
| 1 Month | 0.007 | 0.0084 | 0.00672 | 0.0074711 | 507,583 | 0.0014 | 20.0% |
| 3 Months | 0.0045 | 0.009 | 0.0011 | 0.0063656 | 313,047 | 0.0039 | 86.67% |
| 6 Months | 0.004 | 0.009 | 0.0011 | 0.0056358 | 253,775 | 0.0044 | 110.0% |
| 1 Year | 0.0045 | 0.012 | 0.0011 | 0.0060275 | 190,634 | 0.0039 | 86.67% |
| 3 Years | 0.00241 | 0.08 | 0.0011 | 0.0154064 | 311,350 | 0.00599 | 248.55% |
| 5 Years | 0.025 | 0.08 | 0.0011 | 0.0139242 | 278,738 | -0.0166 | -66.4% |
Newport Gold (PK) Description
| Newport Gold Inc. is a Technology Focused Company Aligning with Partner(s) in the Digital Marketing. The company currently operates a beta version of a GPS search and discovery platform under the domain nearme.cool and the "near me" trademark granted by the United States Patent Office. |
