0.0045
-0.0002 (-4.26%)
-0.0002 (-4.26%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMG Holdings Group Inc (PK) | CMGO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0002 | -4.26% | 0.0045 | 0.0036 | 0.0045 | 0.0041 | 0.0047 | 14:03:32 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0037 | 0.0045 | 0.0008 | 17.78% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 240,000 | $ 0.004479 | $ 1,075 | 1,025,814 | 0.0023 - 0.0279 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:13:55 | 100,000 | $ 0.0045 | USD |
CMG (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.99M | 443.25M | $ 2.24M | - | - | 410.37M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 39.21k | $ - | 0.00% | - | - |
CMG (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003855 | 0.0052 | 0.0036 | 0.0045784 | 1,058,737 | 0.00065 | 16.73% |
| 1 Month | 0.006 | 0.006 | 0.0023 | 0.0046127 | 1,028,619 | -0.0015 | -25.0% |
| 3 Months | 0.0066 | 0.0073 | 0.0023 | 0.0057909 | 1,080,548 | -0.0021 | -31.82% |
| 6 Months | 0.0075 | 0.0083 | 0.0023 | 0.006242 | 1,299,916 | -0.003 | -40.0% |
| 1 Year | 0.0279 | 0.0279 | 0.0023 | 0.0071847 | 5,548,791 | -0.0234 | -83.87% |
| 3 Years | 0.0016 | 0.0294 | 0.0001 | 0.0076368 | 5,732,391 | 0.0029 | 181.25% |
| 5 Years | 0.0029 | 0.0294 | 0.0001 | 0.0060494 | 4,813,554 | 0.0016 | 55.17% |
CMG (PK) Description
| CMG Holdings Group, Inc. is a full service marketing and communications holding company. CMGO's mission is to build a national platform of exceptional companies that deliver solutions in the areas of alternative advertising, social media marketing services, event management and commercial rights. CMGO is seeking to expand its national presence via its acquired companies, capitalizing on their intellectual properties, patents, sales and marketing, new product development and continued operations via economic recovery. CMGO owns and operates two wholly-owned subsidiaries: XA, The Experiential Agency, Inc., and Lincoln Acquisition Corp. |
