Period:
Draw Mode:
| Volume | 94,806 |
|
|||||
| News | - | ||||||
| Day High | 0.00285 | Low High |
|||||
| Day Low | 0.0026 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMG Holdings Group Inc (PK) | CMGO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -3.57% | 0.0027 | 16:12:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0026 | 0.0026 | 0.00285 | 0.0027 | 0.0028 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 94,806 | $ 0.002779 | $ 263 | - | 0.0025 - 0.00925 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:12:40 | 23,000 | $ 0.0027 | USD |
CMG Holdings Group Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.19M | 440.86M | 410.37M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 79.00 | $ - | - | - | - |
CMG (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.0035 | 0.0026 | 0.0028604 | 680,257 | -0.0004 | -12.9% |
| 1 Month | 0.00359 | 0.004 | 0.0026 | 0.0032158 | 345,740 | -0.00089 | -24.79% |
| 3 Months | 0.0036 | 0.0044 | 0.0025 | 0.0035426 | 514,182 | -0.0009 | -25.0% |
| 6 Months | 0.0039 | 0.0053 | 0.0025 | 0.0039662 | 675,333 | -0.0012 | -30.77% |
| 1 Year | 0.0074 | 0.00925 | 0.0025 | 0.0049981 | 704,368 | -0.0047 | -63.51% |
| 3 Years | 0.0034 | 0.0294 | 0.0002 | 0.0110538 | 2,597,484 | -0.0007 | -20.59% |
| 5 Years | 0.001 | 0.0294 | 0.0002 | 0.0090186 | 4,375,370 | 0.0017 | 170.0% |
CMG (PK) Description
| CMG Holdings Group, Inc. is a full service marketing and communications holding company. CMGO's mission is to build a national platform of exceptional companies that deliver solutions in the areas of alternative advertising, social media marketing services, event management and commercial rights. CMGO is seeking to expand its national presence via its acquired companies, capitalizing on their intellectual properties, patents, sales and marketing, new product development and continued operations via economic recovery. CMGO owns and operates two wholly-owned subsidiaries: XA, The Experiential Agency, Inc., and Lincoln Acquisition Corp. |