ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CMGO CMG Holdings Group Inc (PK)

0.0018
0.0002 (12.50%)
Apr 23 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 67,654
Bid Price 0.0016
Ask Price 0.0039
News -
Day High 0.0018

Low
0.0011

52 Week Range

High
0.0031

Day Low 0.0018
Company Name Stock Ticker Symbol Market Type
CMG Holdings Group Inc (PK) CMGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 12.50% 0.0018 16:05:08
Open Price Low Price High Price Close Price Prev Close
0.0018 0.0018 0.0018 0.0016
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 67,654 $ 0.0018 $ 122 - 0.0011 - 0.0031
Last Trade Time Type Quantity Stock Price Currency
12:27:50 67,654 $ 0.0018 USD

CMG (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CMGO Message Board. Create One! See More Posts on CMGO Message Board See More Message Board Posts

Historical CMGO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.00180.00160.0016032136,8700.000.00%
1 Month0.001840.00220.00140.001668193,391-0.00004-2.17%
3 Months0.0020.00270.00140.002041379,542-0.0002-10.00%
6 Months0.00190.00310.00130.0020811685,297-0.0001-5.26%
1 Year0.002530.00310.00110.0018825650,750-0.00073-28.85%
3 Years0.00850.01950.00020.00902871,226,239-0.0067-78.82%
5 Years0.00530.02940.00020.00946472,655,285-0.0035-66.04%

Your Recent History

Delayed Upgrade Clock