Navidea Biopharmaceuticals (CE) Stock Quote NAVB - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Navidea Biopharmaceuticals Inc (CE) (NAVB) Quote

Navidea Biopharmaceuticals Inc (CE) (NAVB)

0.0001

0.00

(0.00%)

Closed March 13 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0001

Bid

0.00

Ask

0.00

Volume

321

0.0001 Day's Range 0.0001

0.000001 52 Week Range 0.13

Previous Close

0.0001

Open

0.0001

Last Trade

Last Trade Time

Average Volume (3m)

19,987

Financial Volume

$ 0

VWAP

0.0001

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-50	0.0002	0.0002	0.0001	1470	0.00010417	CS
4	-0.0006	-85.7142857143	0.0007	0.0105	0.0001	4122	0.00077777	CS
12	0	0	0.0001	0.0105	0.0001	19987	0.00016636	CS
26	-0.0009	-90	0.001	0.13	0.0001	17655	0.00039188	CS
52	-0.0369	-99.7297297297	0.037	0.13	1.0E-6	31259	0.01869721	CS
156	-0.035	-99.7150997151	0.0351	0.13	1.0E-6	174675	0.04476953	CS
260	-0.035	-99.7150997151	0.0351	0.13	1.0E-6	174675	0.04476953	CS

NAVB - Frequently Asked Questions (FAQ)

What is the current Navidea Biopharmaceuticals (CE) share price?

The current share price of Navidea Biopharmaceuticals (CE) is $ 0.0001

What is the 1 year trading range for Navidea Biopharmaceuticals (CE) share price?

Navidea Biopharmaceuticals (CE) has traded in the range of $ 0.000001 to $ 0.13 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc (CE)	$ 0.008 (799,900.00%)	100
ZHCLFZenith Capital Corporation (CE)	$ 0.05 (49,900.00%)	2k
AGRDFMinnova Corporation (PK)	$ 0.035 (34,900.00%)	30.3k
CMGRClubhouse Media Group Inc (CE)	$ 0.0002 (19,900.00%)	5k
AXCPAllixon International Corporation (CE)	$ 0.0002 (19,900.00%)	100
WOWIMetro One Telecommunications Inc (CE)	$ 0.000001 (-99.94%)	100
LRKKFLark Distilling Company Ltd (PK)	$ 0.0015 (-99.81%)	1,000
DUGTFDug Technology Ltd (PK)	$ 0.0043 (-99.75%)	100
CLVRClever Leaves Holdings Inc (CE)	$ 0.000001 (-99.50%)	1.16k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	344k
ASIIAccredited Solutions Inc (PK)	$ 0.0003 (-25.00%)	267.36M
GRLTGrillit Inc (PK)	$ 0.00065 (-27.78%)	248.88M
HMBLHUMBL Inc (PK)	$ 0.00035 (0.00%)	180.42M
TPTWTPT Global Tech Inc (PK)	$ 0.0002 (0.00%)	147.36M
NNAXNew Momentum Corporation (PK)	$ 0.0007 (27.27%)	128.2M

DLucky6636

DLucky6636 2 minutes ago

Wow, the going is going to get even tougher. Never thought the company is still this far off from contracts. I wonder how they are going to finance the operations with share price at this level and no contract in sight.

CatfishHunter

CatfishHunter 2 minutes ago

Thankfully India has a large variety of government sponsored plans to provide reduced or free cancer treatment. As well as charitable cancer treatment hospitals that provide cancer treatment at no cost to the patient. Here are just a few.

jour_trader

jour_trader 3 minutes ago

Do you realize the billions of people that globalization has pulled out of poverty? Isolationism doesn't win you any influence in the world. Who will lose out in the end? America along with all those that follow the same path. Reading and u style="font-size: 1em"nderstanding history really helps. Is

IB_

IB_ 4 minutes ago

Now even Dr. Weezhul posting can't stop The Red !!!

IB_🤴[pre][/pre]

carlson

carlson 4 minutes ago

x993231

x993231 4 minutes ago

I did not expect that on this call.

X just what I thought the call was about.

jog49

jog49 4 minutes ago

So Andy Tayloe finally retired. Does the new Sheriff have a bullet in his breast pocket? LOL!

nikkitime

nikkitime 4 minutes ago

No news is good news

F2 4 minutes ago

KCC, I deleted my first response. (I suppose I was just frustrated.) It was very hard for me to hear through his accent. What is happening?... are we are looking at a new shift completely... (I think that's what I heard) being such a long time shareholder I didn't quite understand what the shift

jay_tee

jay_tee 5 minutes ago

Who believes a grown man still believes in Santa and actually sends a letter to the North Pole via the Bahamas?

rooster

rooster 5 minutes ago

Uh yes what happens when it explodes it goes up

pitcook

pitcook 5 minutes ago

But copy and paster P-pe has still quoted Lying Lebby 2,837 times since he got thrown out of the company

rooster

rooster 5 minutes ago

Once again Jesse you sum it up perfectly…https://x.com/jessekellydc/status/1900264703664021778?s=46&t=qLQnO1TjeygtFbhEqQdlmg

RickNagra

RickNagra 5 minutes ago

Oh wow. Big day on deck tomorrow.

https://investorshub.advfn.com/uimage/uploads/2024/8/15/zwnoss-l1600.jpg

newmedman

newmedman 5 minutes ago

[yt]YUEAjS3urfA[/yt]

janice shell

janice shell 6 minutes ago

Dems.....No omnibus, Shut the gov down then....

You can't make it up, for all the times people just want a clean bill passed....Repubs put up a 99 page cr and dems want the usual omnibus, smfh

It isn't a clean bill. Is there some part of that you don't get? And I'll add

redspinelpinktopaz

redspinelpinktopaz 6 minutes ago

I'd love a list of who was on the call

DrHigh

DrHigh 6 minutes ago

They generated net income in 2023. I bet that figure only gets better in 2024 but we wont know for another year. IMO we are witnessing expert grifting.

https://find-and-update.company-information.service.gov.uk/company/08717711/filing-history

click on March 4th 2025 ent

chilar4567

chilar4567 6 minutes ago

WOW, "8 trading days remain until results of our historically best qtr and another glimpse on our PA growth."
I've been anticipating a bounce in anticipation. Perhaps we'll get 1 in 7 days.
The absolute longest wait for earnings since my first share.

royal1

royal1 7 minutes ago

I see your boss reduced your daily post count. Not very effective you are. Had to replace you with a Dragonfly and a stinking Whale. LOL

hedge_fun

hedge_fun 7 minutes ago

Not entirely. You left out most of…….

the post I responded to.

There’s boards for politics, but this ain’t one of them.

And the market reversed on the soft report. It reversed again today, but there are some signs the Mac is turning up slightly and ther

TooFrank

TooFrank 8 minutes ago

Profit follows increased revenue.
US tariffs on imports will make US products competitive. No more TEMU and SHEIN. They are already feeling the pain. Make American Products Great Again.
Parallel economy will flourish under Trump Tariffs.

janice shell

janice shell 8 minutes ago

Either way goes up or explodes up

NO.

https://investorshub.advfn.com/uimage/uploads/2025/3/13/sjxbzimage.jpeg

Navidea Biopharmaceuticals (CE)

Infant Bacterial Therape... (GM)

Delayed Upgrade Clock