Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001 | 0.04 | 0.001 | 10613 | 0.001 | CS |
4 | 0 | 0 | 0.001 | 0.04 | 0.001 | 8563 | 0.001 | CS |
12 | 0.0009 | 900 | 0.0001 | 0.04 | 1.0E-6 | 14331 | 0.00066749 | CS |
26 | -0.0361 | -97.3045822102 | 0.0371 | 0.06 | 1.0E-6 | 41439 | 0.02425778 | CS |
52 | -0.0341 | -97.150997151 | 0.0351 | 0.079 | 1.0E-6 | 245523 | 0.04622261 | CS |
156 | -0.0341 | -97.150997151 | 0.0351 | 0.079 | 1.0E-6 | 245523 | 0.04622261 | CS |
260 | -0.0341 | -97.150997151 | 0.0351 | 0.079 | 1.0E-6 | 245523 | 0.04622261 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.