Thu, Nov 21, 2013 12:00 - Decade Resources Ltd. (DECXD: Grey Market) - Symbol Change - The symbol, DECXD, is no longer a valid symbol for Decade Resources Ltd.. As of Thu, Nov 21, 2013, the new...
Wed, Oct 23, 2013 12:00 - Decade Resources Ltd. (DECXF: Grey Market) - Symbol Change - The symbol, DECXF, is no longer a valid symbol for Decade Resources Ltd.. As of Wed, Oct 23, 2013, the new...
Wed, Oct 23, 2013 12:00 - Decade Resources Ltd. (DECXF: Grey Market) - Deleted Symbol - As of Wed, Oct 23, 2013, DECXF is no longer a valid symbol. You may find a complete list of deleted symbols...
Wed, Oct 23, 2013 12:00 - Decade Resources Ltd. (DECXF: Grey Market) - Splits - Effective Wed, Oct 23, 2013, DECXF: Grey Market engaged in a rev split. As a result of the split, shs decreased by 1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 19.0476190476 | 0.021 | 0.025 | 0.021 | 23500 | 0.02244681 | CS |
4 | -0.005 | -16.6666666667 | 0.03 | 0.031 | 0.021 | 19000 | 0.02394737 | CS |
12 | -0.012 | -32.4324324324 | 0.037 | 0.0485 | 0.021 | 79246 | 0.04123918 | CS |
26 | -0.025 | -50 | 0.05 | 0.05 | 0.021 | 79774 | 0.03869316 | CS |
52 | -0.095 | -79.1666666667 | 0.12 | 0.135 | 0.021 | 152193 | 0.04778534 | CS |
156 | -0.0053 | -17.4917491749 | 0.0303 | 0.2 | 0.0032 | 89738 | 0.06760451 | CS |
260 | 0.01791 | 252.609308886 | 0.00709 | 0.2 | 0.0021 | 157138 | 0.05608042 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.