Decade Resources (PK) Stock Price

0.00454 (15.49%)
Volume 30,000
Bid Price 0.0047
Ask Price 0.14
News -
Day High 0.03384


52 Week Range


Day Low 0.03384
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Decade Resources Ltd (PK) DECXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00454 15.49% 0.03384 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.03384 0.03384 0.03384 0.03384 0.0293
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 30,000 $ 0.03384 $ 1,015 - 0.0133 - 0.080782
Last Trade Time Type Quantity Stock Price Currency
15:52:48 30,000 $ 0.03384 USD


Draw Mode:

Decade Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DECXF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03830.03830.027090.03026473,033-0.00446-11.64%
1 Month0.027090.04320.027090.0381935137,9670.0067524.92%
3 Months0.03470.04320.0230.0330115116,204-0.00086-2.48%
6 Months0.03580.050.0230.0346264109,123-0.00196-5.47%
1 Year0.0640.0807820.01330.0430638103,306-0.03016-47.13%
3 Years0.01970.0972930.00210.0514965197,1650.0141471.78%
5 Years0.04330.16160.00210.0663852216,812-0.00946-21.85%

Your Recent History
Decade Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.