Thu, Nov 21, 2013 12:00 - Decade Resources Ltd. (DECXD: Grey Market) - Symbol Change - The symbol, DECXD, is no longer a valid symbol for Decade Resources Ltd.. As of Thu, Nov 21, 2013, the new...
Wed, Oct 23, 2013 12:00 - Decade Resources Ltd. (DECXF: Grey Market) - Symbol Change - The symbol, DECXF, is no longer a valid symbol for Decade Resources Ltd.. As of Wed, Oct 23, 2013, the new...
Wed, Oct 23, 2013 12:00 - Decade Resources Ltd. (DECXF: Grey Market) - Deleted Symbol - As of Wed, Oct 23, 2013, DECXF is no longer a valid symbol. You may find a complete list of deleted symbols...
Wed, Oct 23, 2013 12:00 - Decade Resources Ltd. (DECXF: Grey Market) - Splits - Effective Wed, Oct 23, 2013, DECXF: Grey Market engaged in a rev split. As a result of the split, shs decreased by 1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -10 | 0.03 | 0.03 | 0.027 | 150000 | 0.028 | CS |
4 | -0.008 | -22.8571428571 | 0.035 | 0.04 | 0.027 | 83333 | 0.031 | CS |
12 | -0.023 | -46 | 0.05 | 0.05 | 0.027 | 57363 | 0.03608536 | CS |
26 | -0.023 | -46 | 0.05 | 0.05 | 0.027 | 37360 | 0.03690541 | CS |
52 | -0.078 | -74.2857142857 | 0.105 | 0.17 | 0.027 | 138689 | 0.06116291 | CS |
156 | -0.012 | -30.7692307692 | 0.039 | 0.2 | 0.0032 | 97117 | 0.0625592 | CS |
260 | -0.0006 | -2.17391304348 | 0.0276 | 0.2 | 0.0021 | 157469 | 0.05637789 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.