AFFL

Affiliated Resources (PK) Stock Price

0.004
0.002 (100.0%)
0.004

Low
0.000001

52 Week Range

High
0.089

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Affiliated Resources Corp (PK) AFFL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.002 100.0% 0.004 12:36:57
Open Price Low Price High Price Close Price Prev Close
0.004 0.004 0.004 0.004 0.002
Bid Price Ask Price Spread News
0.002 0.004 0.002 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 15,000 $ 0.004 $ 60 - 0.000001 - 0.089
Last Trade Time Type Quantity Stock Price Currency
11:38:46 15,000 $ 0.004 USD

Affiliated Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AFFL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0040.0020.002448,0250.002100.0%
1 Month0.0050.005050.0020.0033342156,859-0.001-20.0%
3 Months0.07870.07870.0020.0054967156,264-0.0747-94.92%
6 Months0.0000010.0890.0000010.0051225142,4970.004399,900.0%
1 Year0.000060.0890.0000010.0050653124,4570.003946,566.67%
3 Years0.0000010.0890.0000010.0045876104,2500.004399,900.0%
5 Years0.0000020.0890.0000010.0032958112,2580.004199,900.0%


Your Recent History
USOTC
AFFL
Affiliated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.