Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,840 |
|
|||||
| News | - | ||||||
| Day High | 0.00455 | Low High |
|||||
| Day Low | 0.00455 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Humble Energy Inc (PK) | HUML | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00075 | 19.74% | 0.00455 | 12:46:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0038 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,840 | $ 0.00455 | $ 13 | - | 0.0017 - 0.025 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:46:33 | 2,840 | $ 0.00455 | USD |
Humble Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HUML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00455 | 0.0053 | 0.0038 | 0.0043535 | 4,420 | 0.00 | 0.00% |
| 1 Month | 0.0053 | 0.0053 | 0.0017 | 0.0048631 | 11,837 | -0.00075 | -14.15% |
| 3 Months | 0.0061 | 0.0085 | 0.0017 | 0.0060926 | 273,604 | -0.00155 | -25.41% |
| 6 Months | 0.0029 | 0.025 | 0.0017 | 0.0062845 | 409,243 | 0.00165 | 56.90% |
| 1 Year | 0.0048 | 0.025 | 0.0017 | 0.006236 | 272,574 | -0.00025 | -5.21% |
| 3 Years | 1.235 | 1.64 | 0.0017 | 0.0378138 | 109,511 | -1.23 | -99.63% |
| 5 Years | 0.23 | 11.00 | 0.0017 | 0.1757912 | 74,465 | -0.22545 | -98.02% |
