ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fuse Battery Metals Inc (QB)

Fuse Battery Metals Inc (QB) (FUSED)

0.036
0.00005
(0.14%)
Closed June 22 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.036
Bid
0.035
Ask
0.0489
Volume
2,400
0.036 Day's Range 0.03973
0.0295 52 Week Range 0.0489
Previous Close
0.03595
Open
0.03973
Last Trade
1200
@
0.036
Last Trade Time
Average Volume (3m)
15,979
Financial Volume
$ 95
VWAP
0.03973

FUSED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0012.857142857140.0350.04890.035192810.04479234CS
40.006200.030.04890.0295159790.04199685CS
120.006200.030.04890.0295159790.04199685CS
260.006200.030.04890.0295159790.04199685CS
520.006200.030.04890.0295159790.04199685CS
1560.006200.030.04890.0295159790.04199685CS
2600.006200.030.04890.0295159790.04199685CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Lonewolf1 Lonewolf1 13 seconds ago
Lakers - I agree NSAV will SOAR!!!!!!!!!!
NSAV
Jimmy Joe Jimmy Joe 36 seconds ago
There needs to be some transparency, but not sure how the SEC will determine a timeline for a company putting out information and when that information is actionable.

All garbage...... the Company information as to what they want to disclose is also Proprietary Information which if di
DBMM
Talon38 Talon38 51 seconds ago
They had their chance and muffed it years ago!
AVXL
rfw11 rfw11 51 seconds ago
time to load up. trading close to book. subscribers are up. soccer copa america going on now. world cup coming soon. this platform will explode or be aquired. shorts will be squeezed.
FUBO
arizona1 arizona1 1 minute ago
Has anyone actually ever called him "sir"? He seems to like that one a lot.

https://www.boredpanda.com/blog/wp-content/uploads/2024/06/funny-interesting-signs-6673cf96347a5__700.jpg
Dubster watching Dubster watching 1 minute ago
What a bunch of Di*ks
Enjoy your echo chamber
NVDA
IB_ IB_ 2 minutes ago
There goes the “nobody knows about Elite BS theory!!!!!!”

Elite is “proving itself” but it hasn’t “proven itself” to the market quite yet ………..

IB_ 🤴
ELTP
tutt1126 tutt1126 2 minutes ago
You have a good question.
How do stocks react to form 25?
Or
How do retail investors react to form 25 ?

To react or not to react will depend on the knowledge of each retail investors

To be honest !! It took me some time to realize about it.
FNMA
DJ Ponder DJ Ponder 2 minutes ago
A cloak of Anonymity and a known history of making fraudulent and unsubstantiated pro company claims says otherwise.
I am therefore uninterested in a single word you have to state.
PERIOD.
KEGS
HGilS HGilS 3 minutes ago
We had ENOUGH time to buy at 2, 3,4 cents come on!!!! Let’s take off already!!!
ELTP
DR5 DR5 3 minutes ago
Cheers Roddy!
UEEC
janice shell janice shell 4 minutes ago
Yes, very fortunate.

I once briefly considered moving to New Zealand. It was back in the mid-'80s, I think. I saw an ad somewhere announcing that the University of Christchurch was looking for a bunch of art history and architectural history professors. Four or five of us talked abou
blackcat blackcat 5 minutes ago
TBF, it's probably harder to remember words that you don't ever use in the real world (and may not even know the meaning of)
Sctrben Sctrben 5 minutes ago
Well remembered… While I always felt it was on the bargain side, if we all remember they were the transactions that just bought us enough time for Adderall to get us out of financial disaster… Now to see them come back home with us being an entirely different capable company? When all is said and
ELTP
JJ8 JJ8 6 minutes ago
Ain't interesting the boxes are getting smaller over time?

However, share price had HIGH POLE WARNING on 21-June-2024. Beware.

Happy Weekend & GLTA
NVDA
willpellel willpellel 6 minutes ago
Wish me luck.............

PSRU
VALIANT EAGLE INC
350,000,000
$0.003
$0.0001
$35,000.00
$35,142.14
-$142.14
-0.40%
19.99%
PSRU
Big Hook Big Hook 6 minutes ago
You hate this stock so much sell your shares and move on. If you don’t own any then quit bothering everyone that does.
NSAV
norisknorewards norisknorewards 7 minutes ago
Slime ball. Get ffffd
NWBO
DRHUMI DRHUMI 7 minutes ago
HAHAHAHHAHAA
DJT
Stock_Barber Stock_Barber 7 minutes ago
Yup... the truth here is a MAJOR disappointment!

🤣
DBMM
Alpha14 Alpha14 8 minutes ago
Only when he buys the os and files financials. He got the cash for it.
RNVA
lakers17 lakers17 8 minutes ago
Yep correct. There is nothing as a 3 year cycle in the OTC. It was all made up along with 7 months of saying the OTC 2024 is like the OTC 2021.
SMCE
DRHUMI DRHUMI 8 minutes ago
It's a job... They don't qualify for burger flipper.
DJT

Your Recent History

Delayed Upgrade Clock