ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,557.60
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.15
      -1.77%
      Bitcoin
      67,285.98
      -0.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. PharmaCielo Ltd (PK) (PCLOF) Quote

      PharmaCielo Ltd (PK)

      PharmaCielo Ltd (PK) (PCLOF)

      USOTC
      0.095725
      -0.02788
      (-22.55%)
      Closed July 29 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.095725
      Bid
      0.0925
      Ask
      0.12
      Volume
      5,595
      0.0925 Day's Range 0.095725
      0.07915 52 Week Range 0.22
      Market Cap
      16.249M
      Previous Close
      0.1236
      Open
      0.0925
      Last Trade
      1500
      @
      0.095725
      Last Trade Time
      Financial Volume
      $ 522
      VWAP
      0.093365
      Average Volume (3m)
      4,727
      Shares Outstanding
      169,745,157
      Dividend Yield
      -
      PE Ratio
      -1.52
      Earnings Per Share (EPS)
      -0.09
      Revenue
      5.31M
      Net Profit
      -14.52M

      About PharmaCielo Ltd (PK)

      Sector
      Pharmaceutical Preparations
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.pharmacielo.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2019
      PharmaCielo Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker PCLOF. The last closing price for PharmaCielo (PK) was $0.12. Over the last year, PharmaCielo (PK) shares have traded in a share price range of $ 0.07915 to $ 0.22.

      PharmaCielo (PK) currently has 169,745,157 shares outstanding. The market capitalization of PharmaCielo (PK) is $20.98 million. PharmaCielo (PK) has a price to earnings ratio (PE ratio) of -1.52.

      PCLOF Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      8 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0057256.361111111110.090.123650.0981830.1225556CS
      4-0.045175-32.06174591910.14090.14990.0959350.11717919CS
      12-0.021275-18.18376068380.1170.220.0947270.12864358CS
      26-0.040675-29.82038123170.13640.220.080183280.12685766CS
      52-0.017175-15.21257750220.11290.220.07915126030.13794561CS
      156-1.134875-92.22127417521.23061.25650.07915177070.46493967CS
      260-2.224275-95.87392241382.322.940.07915353660.89899752CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BRDSQBird Global Inc (CE)
      $ 0.001
      (99,900.00%)
      		23.38k
      COGDFCompass Gold Corporation (PK)
      $ 0.0491
      (12,175.00%)
      		3k
      ASAPQWaitr Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		802
      AEGYAlternative Energy Partners Inc (CE)
      $ 0.0001
      (9,900.00%)
      		1.13M
      FONUFONU2 Inc (PK)
      $ 0.0001
      (9,900.00%)
      		350k
      AMPEAmpio Pharmaceuticals Inc (CE)
      $ 0.000001
      (-99.91%)
      		6.81k
      WIRXWireless Xcessories Group Inc (CE)
      $ 0.000001
      (-99.86%)
      		200
      QBIOQ BioMed Inc (CE)
      $ 0.000001
      (-99.80%)
      		2.5k
      GLBRGlobal Brokerage Inc (CE)
      $ 0.000001
      (-99.50%)
      		520
      VIAOYVIA optronics AG (CE)
      $ 0.0009
      (-99.18%)
      		1.24k
      HMBLHUMBL Inc (PK)
      $ 0.00026
      (4.00%)
      		135.19M
      HIRUHiru Corporation (PK)
      $ 0.0038
      (46.15%)
      		126.45M
      DPLSDarkPulse Inc (PK)
      $ 0.0008
      (-11.11%)
      		95.28M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00406
      (-4.47%)
      		89.86M
      UBQUUbiquitech Software Corp (PK)
      $ 0.000001
      (-99.00%)
      		75.14M

      PCLOF Discussion

      View Posts
      starkd748 starkd748 4 years ago
      Weeeee
      👍️0
      starkd748 starkd748 4 years ago
      Weeeee
      👍️0
      starkd748 starkd748 4 years ago
      As predicted the chart never lies
      👍️0
      starkd748 starkd748 4 years ago
      Top is in time for the pullback
      👍️0
      starkd748 starkd748 4 years ago
      .70s is the or a little above then a pullback
      👍️0
      wwg1wga wwg1wga 4 years ago
      Speaking of charts, no wonder new Lead Director Lustig likes this one. The price is right, and someone agreed on the 13th with a million shares bought.
      👍️0
      starkd748 starkd748 4 years ago
      Yea I'm going to buy but its frothy on the charts
      👍️0
      wwg1wga wwg1wga 4 years ago
      PCLOF is a very interesting company now that it's in a Marc Lustig deal
      picked some up just under 50 cents last week
      keeping an eye on this
      given they are offering a PPM at .50 with 1/2 warrants at .65 I'd expect dollars in the next year or so if not way sooner given the market and the strategic significance of this operation for LATAM markets in particular
      👍️0
      Pennybuster Pennybuster 4 years ago
      started a small position here.
      👍️0
      Reel Big Fisch Reel Big Fisch 4 years ago
      Hindenburg Research
      @HindenburgRes

      PharmaCielo's response this morning is wholly inadequate and addresses none of the issues we raised, nor does it offer any refutation of the specifics of our report. $PCLO $PCLOF's press release simply declares everything in our report to be false.

      We pointed out that a CURRENT director (and original co-founder) misrepresented a bankruptcy & engaged in what appears to be brazen self-enrichment scheme with $PCLO $PCLOF's CURRENT largest shareholder. The company simply re-iterates its bull thesis (which we also debunked).

      Shareholders would have been better served by $PCLO $PCLOF commenting on the Cauca greenhouse that doesn't exist, the fact that partner General Extract belongs to a former $PCLO COO, partner XPhyto's CEO's history of failed companies, or plans to deal with cash burn.

      As far as $PCLO $PCLOF's vague legal threat at the end of its response, we would encourage the company to publicly detail any and all facts and/or specifics rebutting our research. But we think the public will be waiting a long time for that response, too.
      👍️0
      Reel Big Fisch Reel Big Fisch 4 years ago
      PharmaCielo: 100% Downside on Co-Founder’s History of Securities Fraud Allegations, Numerous Undisclosed Related Party Transactions and Operational

      New report just out https://hindenburgresearch.com/pharmacielo/
      👍️0
      Renee Renee 5 years ago
      PHCEF changed to PCLOF:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      👍️0
      nowwhat2 nowwhat2 5 years ago
      Whew !.....man.....Dodged a bullet there !

      http://ih.advfn.com/stock-market/TSXV/PCLO/stock-news/80183714/pharmacielo-announces-trading-on-the-otc-market





      👍️0

      Your Recent History

      USOTC
      PCLOF
      PharmaCielo (PK)
      EU
      CAAA
      Credit Agricole SA 4.5% ...
      BIT
      P1U4Y9
      BNP Paribas Issuance
      Delayed Upgrade Clock