Volume | 5,505 |
|
|||||
News | - | ||||||
Day High | 0.1283 | Low High |
|||||
Day Low | 0.1215 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PharmaCielo Ltd (PK) | PCLOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12485 | 0.1215 | 0.1283 | 0.1283 | 0.1323 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 5,505 | $ 0.127517 | $ 702 | - | 0.07915 - 0.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:56:13 | 60 | $ 0.13265 | USD |
PharmaCielo (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCLOF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1105 | 0.1356 | 0.1105 | 0.1279943 | 9,945 | 0.0178 | 16.11% |
1 Month | 0.169056 | 0.20815 | 0.1105 | 0.1573027 | 7,374 | -0.04076 | -24.11% |
3 Months | 0.1412 | 0.20815 | 0.0801 | 0.1259448 | 11,426 | -0.0129 | -9.14% |
6 Months | 0.14 | 0.20815 | 0.0801 | 0.1315988 | 12,267 | -0.0117 | -8.36% |
1 Year | 0.1381 | 0.22 | 0.07915 | 0.1405476 | 15,420 | -0.0098 | -7.10% |
3 Years | 1.30 | 1.54 | 0.07915 | 0.6370751 | 21,965 | -1.17 | -90.13% |
5 Years | 2.32 | 2.82 | 0.07915 | 0.8943452 | 36,501 | -2.19 | -94.47% |