Volume | 1,429 |
|
|||||
News | - | ||||||
Day High | 0.033 | Low High |
|||||
Day Low | 0.033 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CTT Pharmaceutical Holdings Inc (PK) | CTTH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.033 | 0.033 | 0.033 | 0.033 | 0.0351 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,429 | $ 0.033 | $ 47 | - | 0.003 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:16:35 | 1,265 | $ 0.033 | USD |
CTT Pharmaceutical (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTTH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.037675 | 0.04 | 0.024 | 0.0330087 | 20,393 | -0.00468 | -12.41% |
1 Month | 0.0421 | 0.07 | 0.024 | 0.03541 | 15,794 | -0.0091 | -21.62% |
3 Months | 0.01785 | 0.085 | 0.014 | 0.026284 | 32,664 | 0.01515 | 84.87% |
6 Months | 0.029 | 0.085 | 0.01 | 0.0322666 | 34,864 | 0.004 | 13.79% |
1 Year | 0.01415 | 0.10 | 0.003 | 0.0351964 | 50,835 | 0.01885 | 133.22% |
3 Years | 0.0515 | 0.10 | 0.003 | 0.0368172 | 29,554 | -0.0185 | -35.92% |
5 Years | 0.30 | 0.58 | 0.003 | 0.0945966 | 27,344 | -0.267 | -89.00% |