CTT Pharmaceutical (PK) Stock Quote CTTH - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.04102

Bid

0.034

Ask

0.0436

Volume

2,449

0.035 Day's Range 0.0436

0.003 52 Week Range 0.10

Market Cap

1.985M

Previous Close

0.04072

Open

0.0393

Last Trade

100

0.04102

Last Trade Time

Financial Volume

$ 100

VWAP

0.040888

Average Volume (3m)

19,977

Shares Outstanding

48,390,000

Dividend Yield

PE Ratio

-57.14

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-36k

CTTH's principal asset is a unique and novel patented drug delivery technology, an orally administered, fast dissolving thin film (the "Wafer"). This technology platform will target both the human and veterinarian (pet) markets for treatment of many diseases. The Company believes that its technology... CTTH's principal asset is a unique and novel patented drug delivery technology, an orally administered, fast dissolving thin film (the "Wafer"). This technology platform will target both the human and veterinarian (pet) markets for treatment of many diseases. The Company believes that its technology will be one of the first to gain use in major markets such as pain management. The Oral Thin Film (Wafer) formulation is protected by 3 Canadian, 2 U.S. patents and over 59 patents pending or granted worldwide. Show more

Sector

Gold And Silver Ores

Industry

Gold And Silver Ores

Website

www.cttpharmaceuticals.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

CTT Pharmaceutical Holdings Inc (PK) is listed in the Gold And Silver Ores sector of the OTCMarkets with ticker CTTH. The last closing price for CTT Pharmaceutical (PK) was $0.04. Over the last year, CTT Pharmaceutical (PK) shares have traded in a share price range of $ 0.003 to $ 0.10.

CTT Pharmaceutical (PK) currently has 48,390,000 shares outstanding. The market capitalization of CTT Pharmaceutical (PK) is $1.97 million. CTT Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of -57.14.

FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01198	-22.6037735849	0.053	0.0652	0.03135	29875	0.06049279	CS
4	-0.0221	-35.0126742712	0.06312	0.075	0.03135	15284	0.06414722	CS
12	0.003345	8.87856668879	0.037675	0.0975	0.0141	19977	0.04709408	CS
26	0.01382	50.8088235294	0.0272	0.0975	0.01	25691	0.03519544	CS
52	0.02852	228.16	0.0125	0.1	0.003	46639	0.03806367	CS
156	-0.02478	-37.6595744681	0.0658	0.1	0.003	29318	0.03625291	CS
260	-0.17898	-81.3545454545	0.22	0.58	0.003	27173	0.08668041	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.4826 (126.47%)	17.38M
WINTWindtree Therapeutics Inc	$ 5.8829 (78.81%)	1.3M
ZPTAZapata Computing Holdings Inc	$ 0.742 (37.41%)	2.75M
NUVOHoldco Nuvo Group DG Ltd	$ 0.87 (23.76%)	100.35k
IVAInventiva SA	$ 2.76 (21.05%)	1.33k
DXCMDexCom Inc	$ 68.00 (-36.95%)	5.63M
ADNAdvent Technologies Holdings Inc	$ 3.40 (-30.61%)	9.92k
ZYXIZynex Inc	$ 7.9897 (-21.59%)	29.19k
RLAYRelay Therapeutics Inc	$ 7.15 (-21.08%)	27.83k
PCSAProcessa Pharmaceuticals Inc	$ 1.42 (-14.52%)	114
BFIBurgerFi International Inc	$ 0.4826 (126.47%)	17.38M
SPECSpectaire Holdings Inc	$ 0.4448 (11.20%)	6.56M
DXCMDexCom Inc	$ 68.00 (-36.95%)	5.63M
NVDANVIDIA Corporation	$ 112.31 (0.03%)	5.37M
SLNASelina Hospitality PLC	$ 0.0391 (3.99%)	5.24M