CTT Pharmaceutical (PK) Stock Quote CTTH - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.06

Bid

0.0332

Ask

0.065

Volume

0.00 Day's Range 0.00

0.0031 52 Week Range 0.10

Market Cap

2.903M

Previous Close

0.06

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

9,919

Shares Outstanding

48,390,000

Dividend Yield

PE Ratio

-85.71

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-36k

CTTH's principal asset is a unique and novel patented drug delivery technology, an orally administered, fast dissolving thin film (the "Wafer"). This technology platform will target both the human and veterinarian (pet) markets for treatment of many diseases. The Company believes that its technology... CTTH's principal asset is a unique and novel patented drug delivery technology, an orally administered, fast dissolving thin film (the "Wafer"). This technology platform will target both the human and veterinarian (pet) markets for treatment of many diseases. The Company believes that its technology will be one of the first to gain use in major markets such as pain management. The Oral Thin Film (Wafer) formulation is protected by 3 Canadian, 2 U.S. patents and over 59 patents pending or granted worldwide. Show more

Sector

Gold And Silver Ores

Industry

Gold And Silver Ores

Website

www.cttpharmaceuticals.com

Headquarters

Vancouver, British Columbia, Can

Founded

CTT Pharmaceutical Holdings Inc (PK) is listed in the Gold And Silver Ores sector of the OTCMarkets with ticker CTTH. The last closing price for CTT Pharmaceutical (PK) was $0.06. Over the last year, CTT Pharmaceutical (PK) shares have traded in a share price range of $ 0.0031 to $ 0.10.

CTT Pharmaceutical (PK) currently has 48,390,000 shares outstanding. The market capitalization of CTT Pharmaceutical (PK) is $2.90 million. CTT Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of -85.71.

Form 4 - Statement of changes in beneficial ownership of securities

MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	3.44827586207	0.058	0.065	0.03815	10432	0.05966289	CS
4	0.0174	40.8450704225	0.0426	0.068	0.0311	6473	0.0623761	CS
12	-0.00075	-1.23456790123	0.06075	0.083	0.025	9919	0.06212895	CS
26	0.035	140	0.025	0.0975	0.0141	15108	0.04687052	CS
52	0.0498	488.235294118	0.0102	0.1	0.0031	44687	0.03937701	CS
156	0.00885	17.3020527859	0.05115	0.1	0.003	28511	0.03595573	CS
260	-0.16	-72.7272727273	0.22	0.58	0.003	26879	0.08382046	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	1.43k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
DPWWDiego Pellicer Worldwide Inc (CE)	$ 0.000001 (-99.90%)	5.88k
ITROItronics Inc (CE)	$ 0.000001 (-99.50%)	250
IJJPIJJ Corporation (PK)	$ 0.00045 (50.00%)	254.83M
EPAZEpazz Inc (PK)	$ 0.0008 (60.00%)	232.93M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (-50.00%)	174M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (-50.00%)	79.76M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	70.08M