ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,346.51
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. CTT Pharmaceutical Holdings Inc (PK) (CTTH) Quote

      CTT Pharmaceutical Holdings Inc (PK)

      CTT Pharmaceutical Holdings Inc (PK) (CTTH)

      USOTC
      0.0591
      0.0024
      (4.23%)
      Closed January 05 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.0591
      Bid
      0.03
      Ask
      0.0691
      Volume
      19,133
      0.04 Day's Range 0.0693
      0.01 52 Week Range 0.10
      Market Cap
      2.86M
      Previous Close
      0.0567
      Open
      0.0459
      Last Trade
      15
      @
      0.05455
      Last Trade Time
      Financial Volume
      $ 886
      VWAP
      0.046328
      Average Volume (3m)
      21,432
      Shares Outstanding
      48,390,000
      Dividend Yield
      -
      PE Ratio
      -85.71
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -36k

      About CTT Pharmaceutical Holdings Inc (PK)

      CTTH's principal asset is a unique and novel patented drug delivery technology, an orally administered, fast dissolving thin film (the "Wafer"). This technology platform will target both the human and veterinarian (pet) markets for treatment of many diseases. The Company believes that its technology... CTTH's principal asset is a unique and novel patented drug delivery technology, an orally administered, fast dissolving thin film (the "Wafer"). This technology platform will target both the human and veterinarian (pet) markets for treatment of many diseases. The Company believes that its technology will be one of the first to gain use in major markets such as pain management. The Oral Thin Film (Wafer) formulation is protected by 3 Canadian, 2 U.S. patents and over 59 patents pending or granted worldwide. Show more

      Sector
      Gold And Silver Ores
      Industry
      Gold And Silver Ores
      Website
      www.cttpharmaceuticals.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      CTT Pharmaceutical Holdings Inc (PK) is listed in the Gold And Silver Ores sector of the OTCMarkets with ticker CTTH. The last closing price for CTT Pharmaceutical (PK) was $0.06. Over the last year, CTT Pharmaceutical (PK) shares have traded in a share price range of $ 0.01 to $ 0.10.

      CTT Pharmaceutical (PK) currently has 48,390,000 shares outstanding. The market capitalization of CTT Pharmaceutical (PK) is $2.74 million. CTT Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of -85.71.

      Ask ADVFN Intelligence (AI)

      CTTH Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      September 11 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 27 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 21 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 02 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      October 31 2023
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      October 31 2023
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      October 31 2023
      Edgar (US Regulatory)

      MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

        Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

      August 30 2017
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.02037552.61459005810.0387250.06930.031169460.05501984CS
      40.01142523.96434189830.0476750.069850.0184184820.05537359CS
      12-0.0009-1.50.060.080.0184214320.06075606CS
      26-0.009-13.21585903080.06810.10.0184147570.06107631CS
      520.024168.85714285710.0350.10.01197130.04365587CS
      1560.018645.92592592590.04050.10.003297610.03715433CS
      260-0.1359-69.69230769230.1950.260.003249610.05458313CS

      CTTH - Frequently Asked Questions (FAQ)

      What is the current CTT Pharmaceutical (PK) share price?
      The current share price of CTT Pharmaceutical (PK) is $ 0.0591
      How many CTT Pharmaceutical (PK) shares are in issue?
      CTT Pharmaceutical (PK) has 48,390,000 shares in issue
      What is the market cap of CTT Pharmaceutical (PK)?
      The market capitalisation of CTT Pharmaceutical (PK) is USD 2.74M
      What is the 1 year trading range for CTT Pharmaceutical (PK) share price?
      CTT Pharmaceutical (PK) has traded in the range of $ 0.01 to $ 0.10 during the past year
      What is the PE ratio of CTT Pharmaceutical (PK)?
      The price to earnings ratio of CTT Pharmaceutical (PK) is -85.71
      What is the reporting currency for CTT Pharmaceutical (PK)?
      CTT Pharmaceutical (PK) reports financial results in USD
      What is the latest annual profit for CTT Pharmaceutical (PK)?
      The latest annual profit of CTT Pharmaceutical (PK) is USD -36k
      What is the registered address of CTT Pharmaceutical (PK)?
      The registered address for CTT Pharmaceutical (PK) is 1100 - 1111 MELVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3V6
      What is the CTT Pharmaceutical (PK) website address?
      The website address for CTT Pharmaceutical (PK) is www.cttpharmaceuticals.com
      Which industry sector does CTT Pharmaceutical (PK) operate in?
      CTT Pharmaceutical (PK) operates in the GOLD AND SILVER ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EGIOQEdgio Inc (CE)
      $ 0.01
      (999,900.00%)
      		584
      AAGRAfrican Agriculture Holdings Inc (CE)
      $ 0.008
      (799,900.00%)
      		477
      THCBFTHC Biomed International Limited (CE)
      $ 0.001
      (99,900.00%)
      		100
      AEORFAEON REIT Investment Corporation (PK)
      $ 796.08
      (26,436.00%)
      		1
      EFTReFFECTOR Therapeutics Inc (CE)
      $ 0.0002
      (19,900.00%)
      		225
      UFABQUnique Fabricating Inc (CE)
      $ 0.000001
      (-99.98%)
      		102.53k
      VICFFVice Health and Wellness Inc (CE)
      $ 0.000001
      (-99.97%)
      		996
      SAFSSafer Shot Inc (CE)
      $ 0.000001
      (-99.93%)
      		2.54M
      ERFBERF Wireless Inc (CE)
      $ 0.0001
      (-99.89%)
      		99.77k
      ARVLFArrival (CE)
      $ 0.0002
      (-99.60%)
      		42.86k
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0038
      (52.00%)
      		608.97M
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (0.00%)
      		546.25M
      PHILPHI Group Inc (PK)
      $ 0.0003
      (0.00%)
      		501.07M
      CBIACanopus Biopharma Inc (PK)
      $ 0.0002
      (100.00%)
      		281.95M
      RDARRaadr Inc (PK)
      $ 0.00125
      (-10.71%)
      		169.44M

      CTTH Discussion

      View Posts
      varjim varjim 2 months ago
      https://www.otcmarkets.com/otcapi/company/financial-report/417061/content
      👍️0
      varjim varjim 2 months ago
      https://seekingalpha.com/pr/19894870-ctt-pharmas-ceo-speaks-fda-and-nih-meeting-for-advancing-smoking-cessation
      👍️0
      ANTI-BAGHOLDER ANTI-BAGHOLDER 2 months ago
      CTTH https://x.com/ctt_pharma/status/1848362332088406270?s=46
      👍️0
      varjim varjim 5 months ago
      CTTH=audit done
      👍️0
      varjim varjim 5 months ago
      https://www.otcmarkets.com/otcapi/company/financial-report/410254/content
      👍️0
      varjim varjim 5 months ago
      and than nothing=was it just bullshit
      👍️0
      varjim varjim 6 months ago
      CTTH=uplisting could be good
      👍️ 1
      varjim varjim 6 months ago
      https://www.otcmarkets.com/otcapi/company/dns/news/document/75911/content
      👍️ 1
      varjim varjim 6 months ago
      https://www.otcmarkets.com/otcapi/company/dns/news/document/75484/content
      👍️ 1
      freedom 32 freedom 32 7 months ago
      Go time ?
      👍️0
      varjim varjim 7 months ago
      is the ceo buying up shares just for the fun of it?
      👍️ 1
      varjim varjim 8 months ago
      dumb asses
      👍️ 1
      freedom 32 freedom 32 8 months ago
      Nice
      👍️ 1
      varjim varjim 8 months ago
      https://www.otcmarkets.com/otcapi/company/dns/news/document/74584/content
      👍️ 1
      varjim varjim 9 months ago
      really
      👍️ 1
      varjim varjim 9 months ago
      if your selling under a dollar you're not paying attention.
      👍️ 1
      varjim varjim 9 months ago
      keep in mind that they have sold product a few years ago with aurora cannabis.so the trial is not to test if it works but if people like the method.
      👍️ 1
      BuckBuckBuck BuckBuckBuck 9 months ago
      Not many will to sell so cheap, better days ahead.
      👍️ 1
      varjim varjim 9 months ago
      after deal
      👍️ 1
      varjim varjim 9 months ago
      what Dum ass is selling under a dolor
      👍️ 1
      varjim varjim 9 months ago
      dollar vill comming
      👍️0
      varjim varjim 9 months ago
      move coming
      👍️0
      varjim varjim 9 months ago
      look at share amount.
      👍️0
      varjim varjim 9 months ago
      under ten cent is insane
      👍️ 1
      varjim varjim 9 months ago
      miss out fast
      👍️0
      varjim varjim 9 months ago
      low shares=quick move
      👍️0
      varjim varjim 9 months ago
      https://seekingalpha.com/pr/19667984-ctt-pharma-partners-johns-hopkins-university-for-nih-grant-for-smoking-cessation-product
      👍️0
      varjim varjim 9 months ago
      me too from the beginning = finally
      👍️0
      ANTI-BAGHOLDER ANTI-BAGHOLDER 9 months ago
      It’s nice news for sure.
      👍️0
      Laster Laster 9 months ago
      Will this finally move with news?
      I played this stock years ago when it went above 0.70.
      They have a good product just don’t know how to promote it.
      👍️0
      freedom 32 freedom 32 10 months ago
      Not sure we do . We know they were reapplying on March 4 th . I'm sure it will take a few weeks to hear back
      👍️0
      varjim varjim 10 months ago
      we need update
      👍️0
      freedom 32 freedom 32 10 months ago
      New tweet this morning , much better then the last one
      https://twitter.com/CTT_Pharma/status/1762444174794629284?t=cA-m-Y7z2aimSKJzqIR5jA&s=19
      👍️0
      ernie44 ernie44 11 months ago
      now I know why its in the dump............................................... ..................................................... ................................ cuzz too many are chicken







      👍️0
      varjim varjim 11 months ago
      Guess it was to show they are trying to get something going.
      👍️0
      freedom 32 freedom 32 11 months ago
      Not sure why he even put out a pr , waste of time and money
      👍️0
      varjim varjim 11 months ago
      is news is shit but atlest it dont smell
      👍️0
      varjim varjim 11 months ago
      https://twitter.com/CTT_Pharma?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1754510030831808840%7Ctwgr%5Eaa9508ba39d255a77968cd28e747a5e0bfdbf379%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D173774111
      👍️0
      varjim varjim 11 months ago
      Good to here=anything is better than nothing
      👍️0
      ernie44 ernie44 11 months ago
      ok now I get it













      👍️0
      freedom 32 freedom 32 11 months ago
      New tweet https://twitter.com/CTT_Pharma/status/1754510030831808840?t=g2mH32_IMLuFE3AeBpl_aA&s=19
      👍️0
      freedom 32 freedom 32 11 months ago
      From the volume this week , nobody
      👍️0
      ernie44 ernie44 11 months ago
      who is adding shares , and why


      👍️0
      freedom 32 freedom 32 11 months ago
      Another 305 k shares added to the restricted
      👍️0
      freedom 32 freedom 32 11 months ago
      They like Mondays news , hopefully something good next week
      👍️0
      freedom 32 freedom 32 11 months ago
      Added 1.5 million restricted shares this week also , something is going on
      👍️0
      ernie44 ernie44 11 months ago
      who knows, ask the shadow trollsters ---it has had some big pop-ups



      👍️0
      varjim varjim 11 months ago
      And then nothing-but why bother become current=did not trade enough to be a stock dump=must be something on the way-but when?
      👍️0
      ernie44 ernie44 11 months ago
      super duper flick CUT LOOSE


      👍️0
      ernie44 ernie44 1 year ago
      YESS IREEE I DID


      but then again I repeat myself






      👍️0

      Your Recent History

      USOTC
      CTTH
      CTT Pharmaceutical (PK)
      ASX
      ITEK
      BlackRock Investment Man...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads