1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Meso Numismatics Inc (PK) (MSSV)
  7. Quote


Meso Numismatics (PK) Stock Price

0.00205 (2.04%)
Volume 50,582
Bid Price 0.08
Ask Price 0.12
News -
Day High 0.1099


52 Week Range


Day Low 0.1025
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Meso Numismatics Inc (PK) MSSV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00205 2.04% 0.1025 13:15:30
Open Price Low Price High Price Close Price Prev Close
0.105 0.1025 0.1099 0.10045
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 50,582 $ 0.10725 $ 5,425 - 0.013 - 0.348
Last Trade Time Type Quantity Stock Price Currency
11:46:07 4,320 $ 0.1025 USD


Draw Mode:

Meso Numismatics Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.23M 12.03M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
51.58k $ - - - -

more financials information »

Meso Numismatics (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSSV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.150.0780.1159198196,4210.017520.59%
1 Month0.103350.150.0780.109574675,249-0.00085-0.82%
3 Months0.13930.154550.0780.104060850,925-0.0368-26.42%
6 Months0.115880.300.0780.140854564,634-0.01338-11.55%
1 Year0.0250.3480.0130.13723376,1590.0775310.0%
3 Years0.08950.3480.00720.088628656,6600.01314.53%
5 Years0.00030.3480.0000980.00063068,501,9530.102234,066.67%

Meso Numismatics (PK) Description

Meso Numismatics is a next-gen technology company focused primarily on the $5 billion to $8 billion global numismatic industry. The Company has created the first of its kind specialized App for banknote recognition, which is available on the Google Play Store, as well as on the Apple App Store. The Company is creating new tools for the numismatic marketplace, including upgrades to its own Meso App, which will turn the platform into a full-service destination to buy, sell, and trade numismatics, as well as the central hub for global numismatic news and information resources. In addition to the technology component of the Company, Meso is the only Company in the Central American / Caribbean region that is an on-the-ground registered dealer with the Numismatic Guaranty Company (NGC) and the Paper Money Guaranty (PMG). As such, Meso has quickly become the central hub for rare, exquisite, and valuable inventory for not only the Meso region, but for exceptional items from around the world. Meso Numismatics currently sells the majority of its numismatic inventory though the Company's eBay store, www.MesoCoins.com, as well as through some of the largest numismatic auctions houses around the world. In 2018, the Company won the prestigious PMG Registry Award for the best presented set, displaying the Company's nearly flawless collection of Costa Rican banknotes from 1950 to present.

Your Recent History
Meso Numis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.