Playfair Mining Ltd (PK) (PLYFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0211 | 1623.07692308 | 0.0013 | 0.03 | 0.0013 | 6710 | 0.01962206 | CS |
12 | 0.015242 | 212.936574462 | 0.007158 | 0.03 | 0.0013 | 6525 | 0.01654387 | CS |
26 | 0.0039 | 21.0810810811 | 0.0185 | 0.03 | 0.0013 | 4800 | 0.01681615 | CS |
52 | 0.0154 | 220 | 0.007 | 0.03 | 0.0013 | 10886 | 0.00967213 | CS |
156 | -0.052 | -69.8924731183 | 0.0744 | 0.0967 | 0.0013 | 9320 | 0.03162704 | CS |
260 | -0.006 | -21.1267605634 | 0.0284 | 0.29 | 0.0003 | 14180 | 0.09914755 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.