0.0498
0.0198 (66.0%)
0.0198 (66.0%)
Upgrade to Real-Time
Market Closed
| Volume | 3,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0498 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Technology Acquisition Holdings (PK) | NTAC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0198 | 66.0% | 0.0498 | 13:50:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.0498 | 0.0498 | 0.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,500 | $ 0.032086 | $ 112 | - | 0.02 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:50:31 | 1,000 | $ 0.0498 | USD |
Period:
Draw Mode:
New Technology Acquisition (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTAC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0477 | 0.0498 | 0.0235 | 0.0294542 | 18,194 | 0.0021 | 4.4% |
| 1 Month | 0.035 | 0.0899 | 0.0233 | 0.0433757 | 8,743 | 0.0148 | 42.29% |
| 3 Months | 0.0311 | 0.09 | 0.0211 | 0.0358068 | 16,877 | 0.0187 | 60.13% |
| 6 Months | 0.0403 | 0.14 | 0.02 | 0.0457791 | 13,476 | 0.0095 | 23.57% |
| 1 Year | 0.0403 | 0.14 | 0.02 | 0.0457791 | 13,476 | 0.0095 | 23.57% |
| 3 Years | 0.0403 | 0.14 | 0.02 | 0.0457791 | 13,476 | 0.0095 | 23.57% |
| 5 Years | 0.0403 | 0.14 | 0.02 | 0.0457791 | 13,476 | 0.0095 | 23.57% |