0.0322
-0.0078 (-19.5%)
-0.0078 (-19.5%)
Upgrade to Real-Time
Market Closed
| Volume | 450 |
|
|||||
| News | - | ||||||
| Day High | 0.0322 | Low High |
|||||
| Day Low | 0.0322 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Technology Acquisition Holdings (PK) | NTAC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0078 | -19.5% | 0.0322 | 15:05:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 450 | $ 0.0322 | $ 14 | - | 0.02 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:06:40 | 450 | $ 0.0322 | USD |
Period:
Draw Mode:
New Technology Acquisition (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTAC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.0322 | 0.04 | 29,963 | -0.0078 | -19.5% |
| 1 Month | 0.025 | 0.09 | 0.0201 | 0.0313746 | 12,099 | 0.0072 | 28.8% |
| 3 Months | 0.0403 | 0.14 | 0.02 | 0.0647135 | 10,062 | -0.0081 | -20.1% |
| 6 Months | 0.0403 | 0.14 | 0.02 | 0.0647135 | 10,062 | -0.0081 | -20.1% |
| 1 Year | 0.0403 | 0.14 | 0.02 | 0.0647135 | 10,062 | -0.0081 | -20.1% |
| 3 Years | 0.0403 | 0.14 | 0.02 | 0.0647135 | 10,062 | -0.0081 | -20.1% |
| 5 Years | 0.0403 | 0.14 | 0.02 | 0.0647135 | 10,062 | -0.0081 | -20.1% |