AVOI

Advanced Voice Recogniti... (PK) Stock Price

0.013
-0.0037 (-22.16%)
0.013

Low
0.009

52 Week Range

High
0.04

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Advanced Voice Recognition Systems Inc (PK) AVOI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0037 -22.16% 0.013 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.013 0.013 0.013 0.013 0.0167
Bid Price Ask Price Spread News
0.013 0.0168 0.0038 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 2,500 $ 0.013 $ 32 - 0.009 - 0.04
Last Trade Time Type Quantity Stock Price Currency
15:19:52 2,500 $ 0.013 USD

Advanced Voice Recogniti... (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.65M 280.59M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.56k $ - - - -

more financials information »

Advanced Voice Recogniti... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVOI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.013750.01770.0130.013115382,986-0.00075-5.45%
1 Month0.016850.01770.0130.013894134,760-0.00385-22.85%
3 Months0.01620.020.01280.015618356,490-0.0032-19.75%
6 Months0.01760.040.0090.0163935145,574-0.0046-26.14%
1 Year0.0150.040.0090.016870596,631-0.002-13.33%
3 Years0.00790.19990.0050.0400188163,5990.005164.56%
5 Years0.0150.19990.0030.0369358145,526-0.002-13.33%


Your Recent History
USOTC
AVOI
Advanced V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.