
AAPKI Ventures Inc (PK) (PUSOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.04125 | 0.04125 | 0.04125 | 250 | 0.04125 | CS |
12 | 0.01125 | 37.5 | 0.03 | 0.06 | 0.0175 | 5552 | 0.0284322 | CS |
26 | -0.03075 | -42.7083333333 | 0.072 | 0.089 | 0.0155 | 5738 | 0.03295453 | CS |
52 | 0.00925 | 28.90625 | 0.032 | 0.14 | 0.0109 | 14636 | 0.03950102 | CS |
156 | -0.02275 | -35.546875 | 0.064 | 0.46 | 0.01 | 22603 | 0.05325469 | CS |
260 | -0.41295 | -90.9180977543 | 0.4542 | 0.835 | 0.0018 | 82366 | 0.13324806 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.