Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 40,949 |
|
|||||
| News | - | ||||||
| Day High | 1.366 | Low High |
|||||
| Day Low | 1.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galaxy Gaming Inc (QB) | GLXZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.76% | 1.32 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.34 | 1.31 | 1.366 | 1.32 | 1.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 40,949 | $ 1.3281 | $ 54,384 | - | 0.55 - 3.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:03 | 5,000 | $ 1.32 | USD |
Galaxy Gaming (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLXZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.327 | 1.42 | 1.25 | 1.31 | 12,171 | -0.007 | -0.53% |
| 1 Month | 1.42 | 1.525 | 1.23 | 1.34 | 121,768 | -0.10 | -7.04% |
| 3 Months | 1.77 | 1.81 | 1.23 | 1.44 | 67,625 | -0.45 | -25.42% |
| 6 Months | 2.642 | 2.75 | 0.55 | 1.64 | 55,833 | -1.32 | -50.04% |
| 1 Year | 2.48 | 3.60 | 0.55 | 2.01 | 44,866 | -1.16 | -46.77% |
| 3 Years | 3.55 | 5.39 | 0.55 | 2.90 | 33,754 | -2.23 | -62.82% |
| 5 Years | 1.62 | 5.39 | 0.55 | 2.28 | 40,059 | -0.30 | -18.52% |
