Volume | 97,377 |
|
|||||
News | - | ||||||
Day High | 18.20 | Low High |
|||||
Day Low | 18.01 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DNB Bank ASA (PK) | DNBBY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.01 | 18.01 | 18.20 | 18.16 | 17.66 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
470 | 97,377 | $ 18.1406 | $ 1,766,481 | - | 16.34 - 21.32 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 8 | $ 18.16 | USD |
DNB Bank ASA (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNBBY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.922 | 19.43 | 17.40 | 18.38 | 91,375 | -0.762 | -4.03% |
1 Month | 20.04 | 20.485 | 17.40 | 19.27 | 88,418 | -1.88 | -9.38% |
3 Months | 18.99 | 20.57 | 17.40 | 19.59 | 67,689 | -0.83 | -4.37% |
6 Months | 17.9225 | 21.32 | 17.40 | 19.62 | 75,837 | 0.2375 | 1.33% |
1 Year | 17.3675 | 21.32 | 16.34 | 19.09 | 81,607 | 0.7925 | 4.56% |
3 Years | 21.27 | 25.906 | 15.58 | 19.44 | 106,476 | -3.11 | -14.62% |
5 Years | 21.27 | 25.906 | 15.58 | 19.44 | 106,476 | -3.11 | -14.62% |