DNB Bank ASA (PK) (DNBBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.185 | 0.899586676392 | 20.565 | 21.1199 | 20.3101 | 51151 | 20.65678962 | CS |
4 | -0.15 | -0.717703349282 | 20.9 | 21.4699 | 20.14 | 54918 | 20.73202315 | CS |
12 | 0.41 | 2.01573254671 | 20.34 | 22.07 | 19.39 | 48887 | 20.57832763 | CS |
26 | 1.115 | 5.6786350904 | 19.635 | 22.07 | 18.72 | 65016 | 20.21522275 | CS |
52 | 1.59 | 8.29853862213 | 19.16 | 22.07 | 17.4 | 68542 | 19.97142189 | CS |
156 | -1.4375 | -6.47887323944 | 22.1875 | 25.1799 | 15.58 | 100391 | 19.22138228 | CS |
260 | -0.52 | -2.44475787494 | 21.27 | 25.906 | 15.58 | 99231 | 19.50731476 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.