ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,305.03
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Assa Abloy AB (PK) (ASAZY) Quote

      Assa Abloy AB (PK)

      Assa Abloy AB (PK) (ASAZY)

      USOTC
      15.26
      -0.12
      (-0.78%)
      Closed February 01 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      15.26
      Bid
      15.13
      Ask
      15.43
      Volume
      119,718
      15.23 Day's Range 15.45
      13.18 52 Week Range 17.03
      Market Cap
      33.901B
      Previous Close
      15.38
      Open
      15.38
      Last Trade
      239
      @
      15.26
      Last Trade Time
      Financial Volume
      $ 1,834,957
      VWAP
      15.3273
      Average Volume (3m)
      131,557
      Shares Outstanding
      2,221,552,668
      Dividend Yield
      1.66%
      PE Ratio
      4.79
      Earnings Per Share (EPS)
      6.14
      Revenue
      140.72B
      Net Profit
      13.63B

      About Assa Abloy AB (PK)

      We open doors to events, museums, airports, hotels, homes; in fact, we open doors to life. As the global leader in door opening solutions we are dedicated to satisfying end-user needs for security, safety and convenience. ASSA ABLOY is represented on both mature and emerging markets worldwide, with ... We open doors to events, museums, airports, hotels, homes; in fact, we open doors to life. As the global leader in door opening solutions we are dedicated to satisfying end-user needs for security, safety and convenience. ASSA ABLOY is represented on both mature and emerging markets worldwide, with leading positions in much of Europe, North America, Asia and the Pacific. Show more

      Sector
      Hardware, Nec
      Industry
      Metal Stamping
      Website
      www.assaabloy.com
      Headquarters
      Stockholm, Swe
      Founded
      1994
      Assa Abloy AB (PK) is listed in the Hardware sector of the OTCMarkets with ticker ASAZY. The last closing price for Assa Abloy AB (PK) was $15.38. Over the last year, Assa Abloy AB (PK) shares have traded in a share price range of $ 13.18 to $ 17.03.

      Assa Abloy AB (PK) currently has 2,221,552,668 shares outstanding. The market capitalization of Assa Abloy AB (PK) is $34.17 billion. Assa Abloy AB (PK) has a price to earnings ratio (PE ratio) of 4.79.

      Ask ADVFN Intelligence (AI)

      ASAZY Latest News

      More News

      Scheduled Ex-Dividend

      Fri, Mar 15, 2013 08:00 - Assa Abloy AB (ASAZY: OTC Link) - Scheduled Ex-Dividend - Assa Abloy AB has announced a dividend ex-date for (ASAZY: OTC Link). Assa Abloy AB is scheduled to disburse a...

      March 15 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.109-0.70921985815615.36915.4815.1111493115.33044785DR
      40.614.163822525614.6515.4813.9315411114.72762697DR
      12-0.1475-0.95732597760815.407516.1713.9313155714.92235189DR
      260.090.59327620303215.1717.0313.7910843715.23508554DR
      521.410.10101010113.8617.0313.1810876214.72397855DR
      1561.820113.54251147713.439917.038.6918599312.11118753DR
      2603.4128.77637130811.8517.037.57717619412.0598983DR

      ASAZY - Frequently Asked Questions (FAQ)

      What is the current Assa Abloy AB (PK) share price?
      The current share price of Assa Abloy AB (PK) is $ 15.26
      How many Assa Abloy AB (PK) shares are in issue?
      Assa Abloy AB (PK) has 2,221,552,668 shares in issue
      What is the market cap of Assa Abloy AB (PK)?
      The market capitalisation of Assa Abloy AB (PK) is USD 34.17B
      What is the 1 year trading range for Assa Abloy AB (PK) share price?
      Assa Abloy AB (PK) has traded in the range of $ 13.18 to $ 17.03 during the past year
      What is the PE ratio of Assa Abloy AB (PK)?
      The price to earnings ratio of Assa Abloy AB (PK) is 4.79
      What is the cash to sales ratio of Assa Abloy AB (PK)?
      The cash to sales ratio of Assa Abloy AB (PK) is 0.46
      What is the reporting currency for Assa Abloy AB (PK)?
      Assa Abloy AB (PK) reports financial results in SEK
      What is the latest annual turnover for Assa Abloy AB (PK)?
      The latest annual turnover of Assa Abloy AB (PK) is SEK 140.72B
      What is the latest annual profit for Assa Abloy AB (PK)?
      The latest annual profit of Assa Abloy AB (PK) is SEK 13.63B
      What is the registered address of Assa Abloy AB (PK)?
      The registered address for Assa Abloy AB (PK) is KLARABERGSVIADUKTEN 90, BOX 70 340, STOCKHOLM, SE-107 23
      What is the Assa Abloy AB (PK) website address?
      The website address for Assa Abloy AB (PK) is www.assaabloy.com
      Which industry sector does Assa Abloy AB (PK) operate in?
      Assa Abloy AB (PK) operates in the METAL STAMPING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NXGBNxGen Brands Inc (CE)
      $ 0.003
      (299,900.00%)
      		180.55k
      DOCKFBeyond Med Technologies Inc (PK)
      $ 0.055
      (54,900.00%)
      		3.05k
      SDCCQSmileDirectClub Inc (CE)
      $ 0.0004
      (39,900.00%)
      		52.05k
      LTFDLittlefield Corporation (CE)
      $ 0.1525
      (38,025.00%)
      		240
      SGMDSugarmade Inc (CE)
      $ 0.0003
      (29,900.00%)
      		5.94k
      RTNBroot9B Holdings Inc (CE)
      $ 0.000001
      (-99.97%)
      		666
      THMOThermoGenesis Holdings Inc (CE)
      $ 0.000001
      (-99.86%)
      		250
      DOMWFPrime Drink Group Corporation (PK)
      $ 0.0012
      (-99.08%)
      		311.03k
      TTCMTautachrome Inc (CE)
      $ 0.000001
      (-99.00%)
      		125.07k
      MITJFMint Corporation (CE)
      $ 0.0001
      (-99.00%)
      		12k
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (0.00%)
      		316.07M
      HMBLHUMBL Inc (PK)
      $ 0.0007
      (0.00%)
      		218.85M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (-25.00%)
      		210.68M
      RONNRonn Motor Group Inc (PK)
      $ 0.0003
      (0.00%)
      		171.31M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00275
      (-1.79%)
      		134.31M

      ASAZY Discussion

      View Posts
      stocktrademan stocktrademan 10 years ago
      $ASAZY DD Notes ~ http://www.ddnotesmaker.com/ASAZY

      bullish
      buy low

      $ASAZY recent news/filings

      ## source: finance.yahoo.com

      Wed, 23 Jul 2014 18:21:47 GMT ~ With Aerospace Squared Away, Will United Technologies Go Back To Big Deals?


      read full: http://seekingalpha.com/article/2330095-with-aerospace-squared-away-will-united-technologies-go-back-to-big-deals?source=yahoo
      *********************************************************

      Thu, 03 Jul 2014 13:49:39 GMT ~ Stanley Black & Decker Doesn't Inspire Yet


      read full: http://seekingalpha.com/article/2296775-stanley-black-and-decker-doesnt-inspire-yet?source=yahoo
      *********************************************************

      Thu, 10 Oct 2013 19:23:35 GMT ~ 3 Sturdy Stocks For A Rocky Market

      [at Seeking Alpha] - While we seem to have skipped past the debt ceiling issue, it is quite possible we will see continued turbulence ahead. Given the high valuations (23x cyclically adjusted P/E for S&P; 16.5x TTM and 23x ...

      read full: http://seekingalpha.com/article/1739392-3-sturdy-stocks-for-a-rocky-market?source=yahoo
      *********************************************************


      $ASAZY charts

      basic chart ## source: stockcharts.com



      basic chart ## source: stockscores.com



      big daily chart ## source: stockcharts.com



      big weekly chart ## source: stockcharts.com


      $ASAZY company information

      ## source: otcmarkets.com

      Link: http://www.otcmarkets.com/stock/ASAZY/company-info
      Ticker: $ASAZY
      OTC Market Place: OTC Pink Current
      CIK code: 0001253493
      Company name: Assa Abloy AB
      Company website: http://www.assaabloy.com
      Incorporated In: Sweden

      Business Description: We open doors to events, museums, airports, hotels, homes? in fact, we open doors to life. As the global leader in door opening solutions we are dedicated to satisfying end-user needs for security, safety and convenience. ASSA ABLOY is represented on both mature and emerging markets worldwide, with leading positions in much of Europe, North America, Asia and the Pacific.


      $ASAZY share structure

      ## source: otcmarkets.com

      Market Value: $18,103,029,500 a/o Sep 19, 2014
      Shares Outstanding: 349,075,000 a/o Jul 20, 2011
      Float: Not Available
      Authorized Shares: Not Available
      Par Value: No Par Value
      $ASAZY extra dd links

      Company name: Assa Abloy AB
      Company website: http://www.assaabloy.com

      ## STOCK DETAILS ##
      After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/ASAZY/after-hours
      Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/ASAZY/option-chain
      Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=ASAZY+Historical+Prices
      Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=ASAZY+Profile
      Industry (yahoo.com): http://finance.yahoo.com/q/in?s=ASAZY+Industry

      ## COMPANY NEWS ##
      Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/ASAZY/stream
      Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/ASAZY/news - http://finance.yahoo.com/q/h?s=ASAZY+Headlines

      ## STOCK ANALYSIS ##
      Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/ASAZY/analyst-research
      Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/ASAZY/guru-analysis
      Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/ASAZY/stock-report
      Competitors (nasdaq.com): http://www.nasdaq.com/symbol/ASAZY/competitors
      Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/ASAZY/stock-consultant
      Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/ASAZY/stock-comparison
      Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/ASAZY/?wa=0
      Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/ASAZY/research
      Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=ASAZY+Basic+Tech.+Analysis
      Barchart (barchart.com): http://www.barchart.com/quotes/stocks/ASAZY
      DTCC (dtcc.com): http://search2.dtcc.com/?q=Assa+Abloy+AB&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
      Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Assa+Abloy+AB
      Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Assa+Abloy+AB&x=0&y=0
      WHOIS (domaintools.com): http://whois.domaintools.com/http://www.assaabloy.com
      Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.assaabloy.com#
      Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.assaabloy.com

      ## FUNDAMENTALS ##
      Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/ASAZY/call-transcripts
      Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/ASAZY
      Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/ASAZY/financials?query=income-statement
      Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/ASAZY/revenue-eps
      SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/ASAZY/sec-filings
      Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001253493&owner=exclude&count=40
      Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/ASAZY/filings
      Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/ASAZY/financials
      Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/ASAZY/short-interest
      Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/ASAZY/dividend-history
      RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=ASAZY&search=search
      OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=ASAZY
      Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/ASAZY/short-sales
      Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=ASAZY+Key+Statistics
      Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=ASAZY+Insider+Roster
      Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=ASAZY
      Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=ASAZY
      Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=ASAZY+Cash+Flow&annual

      ## HOLDINGS ##
      Major holdings (cnbc.com): http://data.cnbc.com/quotes/ASAZY/tab/8.1
      Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=ASAZY+Insider+Transactions
      Insider transactions (secform4.com): http://www.secform4.com/insider-trading/ASAZY.htm
      Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=ASAZY
      Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/ASAZY/ownership-summary
      Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/ASAZY/institutional-holdings
      Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/ASAZY/insider-trades
      Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/ASAZY/insider-transactions

      ## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
      PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/ASAZY
      Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/ASAZY
      Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/ASAZY:US
      Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=ASAZY
      Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=ASAZY



      $ASAZY DD Notes ~ http://www.ddnotesmaker.com/ASAZY
      👍️0

      Your Recent History

      USOTC
      ASAZY
      Assa Abloy AB (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads