Pershing Square Holdings Ltd (PK) (PSHZF)
USOTC
Pershing Square Holdings is a closed-ended hedge fund managed by Pershing Square Capital Management. The fund invests in undervalued large-cap stocks with steady cash flow and uses hedging...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 6.63276586337 | 45.23 | 48.24 | 45.23 | 38670 | 46.08146022 | CS |
4 | 3.08 | 6.82170542636 | 45.15 | 48.24 | 44.3701 | 30462 | 45.76257219 | CS |
12 | 2.065 | 4.47308567096 | 46.165 | 50 | 44.3701 | 21683 | 46.57328212 | CS |
26 | -3.965 | -7.59651307597 | 52.195 | 55.86 | 42.26 | 28636 | 49.35792587 | CS |
52 | 8.76 | 22.1940714467 | 39.47 | 55.86 | 39.09 | 27615 | 48.7858033 | CS |
156 | 7.97 | 19.7963238947 | 40.26 | 55.86 | 27.99 | 28162 | 39.35338964 | CS |
260 | 29.64 | 159.440559441 | 18.59 | 55.86 | 13.15 | 52545 | 30.88211177 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.