ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Muenchener Rueckversicherungs Gesellschaft AG (PK)

Muenchener Rueckversicherungs Gesellschaft AG (PK) (MURGY)

55.06
0.695
(1.28%)
Closed September 24 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
55.06
Bid
54.97
Ask
70.99
Volume
23,840
54.6205 Day's Range 55.09
38.36 52 Week Range 55.09
Previous Close
54.365
Open
54.6205
Last Trade
1
@
55.11
Last Trade Time
Average Volume (3m)
68,803
Financial Volume
$ 1,309,639
VWAP
54.9345

MURGY Latest News

Insurance Sector Losses in 2023 Driven by Destructive Thunderstorms, Munich Re Says

By Pierre Bertrand Natural disasters caused around $250 billion in damages in 2023, amounting to $95 billion in insurance losses, according to Munich Re's latest assessment of the...

Munich Re Targets Higher Profit in 2024, in Line With Expectations

By Helena Smolak Munich Re is targeting a higher net profit for 2024 than what it expects for this year, broadly in line with analysts' forecasts. The German reinsurer said Friday that it...

Munich Re Posts Higher Profit

By Pierre Bertrand Munich Re said net profit rose in the third quarter and it confirmed the raised guidance for 2023. The German reinsurer said Wednesday that net profit came in at 1.17 billion...

Munich Re Raises Guidance After 3Q Profit Beat Forecasts

By Mauro Orru Munich Re raised its earnings target for the year after preliminary figures showed its third-quarter profit exceeded analysts' expectations in spite of major losses in its...

Storebrand to Sell Stake in Health-Insurance Venture to Ergo International

By Dominic Chopping Norwegian financial services group Storebrand has agreed to sell its 50% stake in health-insurance joint venture Storebrand Helseforsikring to Ergo International, which will...

Munich Re Profit Falls Short of Expectations; Backs 2023 Guidance

By Maitane Sardon Munich Re on Thursday reported a fall in second-quarter profit, missing expectations, and confirmed its guidance for the full-year. The German reinsurer reported a net profit of...

Munich Re Urges Caution Over 2023 Hurricanes Amid Conflicting Climatic Signals

By Pierre Bertrand Munich Re said Wednesday that initial forecasts suggest the number of Atlantic hurricanes will roughly fall within a long-term historical average, but warned that it isn't...

Munich Re Backs 2023 After 1Q Net Profit Decline on High Major Losses

By Adria Calatayud Munich Re said Wednesday that first-quarter net profit declined but beat expectations after it was hit by major losses, and confirmed its guidance for the full year. The German...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4872.7756519142153.57355.0952.923634553.51507927DR
41.372.5516856025353.6955.0952.6112627253.57270297DR
127.0914.780070877647.9755.0946.456880351.92605826DR
267.9816.949872557347.0855.0942.25377150.39392552DR
5215.2538.306958050739.8155.0938.364403247.28246658DR
15627.2197.701974865427.8555.0921.216473231.75095448DR
26029.462115.09492929125.59855.0915.46368429.3590812DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNQiSun Inc (CE)
$ 0.0002
(19,900.00%)
4.35k
UNDRUnderSea Recovery Corporation (CE)
$ 0.0002
(19,900.00%)
50k
AUVIQApplied UV Inc (CE)
$ 0.0001
(9,900.00%)
6.37k
VIVEViveve Medical Inc (CE)
$ 0.0001
(9,900.00%)
2.87k
GLBRGlobal Brokerage Inc (CE)
$ 0.0001
(9,900.00%)
2.69k
WRCDFWirecard AG (CE)
$ 0.000001
(-99.99%)
1.79k
TMPOQTempo Automation Holdings Inc (CE)
$ 0.000001
(-99.99%)
250
BRZVBreezer Ventures Inc (CE)
$ 0.000001
(-99.96%)
14k
OMHIOM Holdings International Inc (CE)
$ 0.0002
(-99.90%)
820
FRBKQRepublic First Bancorp Inc (CE)
$ 0.00001
(-99.44%)
6.77M
HMBLHUMBL Inc (PK)
$ 0.00015
(0.00%)
174.94M
IMTLImage Protect Inc (PK)
$ 0.0002
(0.00%)
160.21M
KRFGKing Resources Inc (PK)
$ 0.0001
(-50.00%)
137.83M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95M
CBDLCBD Life Sciences Inc (PK)
$ 0.001
(33.33%)
85.01M

Discussion

View Full Feed
w6w9t8015 w6w9t8015 2 minutes ago
tightening the wrong screws! This SEC case with Musk may set the rules of the road! (Hope) GLTA!

Ohh I forgot. Just got text from Qatar re $hiru they like the idea of posting snippets on X. If shareholders have FAQ questions go to, $HIRU web site fill out on line form with question
HIRU
Huggy Bear Huggy Bear 3 minutes ago
Wow, they sold 230 bucks worth of stock today.

With mass interest like that, the 17 million dollars of debt will be erased in no time....
KEGS
ProfitChaser ProfitChaser 4 minutes ago
Every post I make is done as a reminder to myself on why I bought or what is coming. LOL. I do it for myself. Its the only way I can keep up with it many times. If anyone else benifits from it then that is ok also.
ATAO
bubba412 bubba412 4 minutes ago
It also said the stock is a very “high risk” stock It was rated a hold not a buy
ELTP
zab zab 4 minutes ago
Trump wishes it was hate, it's just sad that Republicans were stuck with orange shittypants.
WebSlinger WebSlinger 4 minutes ago
All of the equipment already has mold / mildew, the floor is disgusting, and there is nothing in the racks.

Great photo...

LOL

https://i.pinimg.com/originals/1b/0d/3e/1b0d3e7adde87c821bb19e3cf3d61eae.gif
KBLB
Seminole Red Seminole Red 4 minutes ago
Independent Senator Joe Manchin said he cannot back Vice President Kamala Harris for president after she said she supports ending the Senate filibuster to pass abortion protections in Congress.

Spas Hotels - United States of America Hotels
expedia.com
Spas Hotels - Unite
BOREALIS BOREALIS 4 minutes ago
2024 - Top 10 Best Beer Tents At Oktoberfest In Munich (In-Depth Tour)

https://www.youtube.com/watch?v=YbL2Hj61Vog
MoneyMaker111 MoneyMaker111 4 minutes ago
GME: Of 1,093 small caps, GameStop ranks #4--in cash--

Of 1,093 mid-cap companies trading on the US stock market, GameStop Corp is now ranked #4 with the most cash, listing $4.604 Billion.

And in ignoring other assets, brand, etc: GameStop Corp's m
GME
Natural Trader Natural Trader 4 minutes ago
$ELAB offering closed big gap on the chart
ELAB
1vman 1vman 4 minutes ago
***** That great ! to bad HYMC has zero gold cuz they dont mine any -- WHOOPS !

ENOUGH SAID
HYMC
PEACHMAN PEACHMAN 5 minutes ago
IFUS tweet used science to demonstrate what happens when Cattle eat SGP+ and what happens when flies and smell appear again after they stop eating SGP+

https://www.agproud.com/articles/49460-causes-costs-and-effects-of-flies-in-beef-cattle#:~:text=Measuring%20the%20effects%20that%20fl
IFUS
Tahoe2468 Tahoe2468 5 minutes ago
https://x.com/leepharma/status/1815205810244305186?s=46

Why do I keep reading this? Lol
RONN
Lurker3 Lurker3 6 minutes ago
Building on our previous collaborations, 

Who are these magic collabs?
LWLG
CommodityCoverage CommodityCoverage 6 minutes ago
Highlighting the unique opportunity posted by junior mining companies lagging behind gold's impressive run to all time highs, NexGold Mining's (NEXG.v NXGCF) CEO, Morgan Lekstrom, joined the Deep Dive during the 2024 Beaver Creek Precious Metals Conference to detail he company's path to production a
NXGCF
MoneyMaker111 MoneyMaker111 6 minutes ago
This post didn't age well: GME went up (agaiinn!!!)

$GME
#GME
GME
JJ8 JJ8 7 minutes ago
"as for TSLA, this stock is expensive no matter what metric you look at and competition is rising"

I feel like you as well.

Though more Teslas are seen in my city, I also see a whole range of variety and good BEV's... from BMW, AUDI, KIA, Hyundai, GM, Polstar, etc.
TSLA
Bayguy Bayguy 7 minutes ago
Thanks for sharing that
RONN
MysticalTrailblazer71 MysticalTrailblazer71 7 minutes ago
Insiders are Very Positive Buying More Shares Than They Are Selling In Elite Pharmaceuticals Inc

In the last 100 trades there were 545.08 million shares bought and 326.53 million shares sold. The last trade was made 179 days ago by Hakim Nasrat A who bough 49.53 million shares. The la
ELTP
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
BEST SELLERS RANK (BSR) IS 282 49 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
Sammy boy Sammy boy 7 minutes ago
Oh wow!
FMCC
vlispxpert vlispxpert 8 minutes ago
Silver $32+, just wow, breaks $33 could get crazy...stay tuned!
tryn2 tryn2 8 minutes ago
Are they holding the pps under $0.34...??? Is that price the line in the sand (for now)...???
NWBO
Yo-Yo Yo-Yo 8 minutes ago
I know right v
Rdizz23 Rdizz23 8 minutes ago
I hope Joe stern has a backup job, 26k not a lot to pay people with
ALRTF

Your Recent History

Delayed Upgrade Clock