ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Muenchener Rueckversicherungs Gesellschaft AG (PK)

Muenchener Rueckversicherungs Gesellschaft AG (PK) (MURGY)

12.375
0.125
( 1.02% )
Updated: 14:54:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.375
Bid
12.33
Ask
12.39
Volume
209,396
12.145 Day's Range 12.40
8.44 52 Week Range 12.40
Previous Close
12.25
Open
12.38
Last Trade
1
@
12.3819
Last Trade Time
14:54:21
Average Volume (3m)
522,960
Financial Volume
$ 2,566,715
VWAP
12.2577

MURGY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7956.8652849740911.5812.411.519516506712.11687799DR
41.46513.428047662710.9112.410.6617661411.35297686DR
121.55514.371534195910.8212.49.7252296010.52146355DR
261.7281998416.232105553110.6468001612.49.7232110910.47721913DR
522.8349998629.71697922859.5400001412.48.4400001317808010.39952767DR
1567.09099992134.1975740475.2840000812.44.242000061035088.40779496DR
2607.56899993157.4906329544.8060000712.43.08000005885937.41803764DR

MURGY - Frequently Asked Questions (FAQ)

What is the current Muenchener Rueckversiche... (PK) share price?
The current share price of Muenchener Rueckversiche... (PK) is $ 12.375
What is the 1 year trading range for Muenchener Rueckversiche... (PK) share price?
Muenchener Rueckversiche... (PK) has traded in the range of $ 8.44 to $ 12.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JFTHJapan Food Tech Holdings Inc (CE)
$ 0.0002
(19,900.00%)
400
PERTPermanent Technologies Inc (CE)
$ 0.0001
(9,900.00%)
30k
INTKIndustrial Nanotech Inc (PK)
$ 0.0001
(9,900.00%)
20k
GBXIGBX International Group Inc (CE)
$ 0.0001
(9,900.00%)
4k
ANTHAnthera Pharmaceuticals Inc (CE)
$ 0.0001
(9,900.00%)
47.72k
SHWZMedicine Man Technologies Inc (CE)
$ 0.000001
(-99.99%)
270
ZHCLFZenith Capital Corporation (CE)
$ 0.0001
(-99.90%)
5.6k
VAXXVaxxinity Inc (CE)
$ 0.0001
(-99.80%)
1.13k
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.80%)
10k
MDCNMedican Enterprises Inc (PK)
$ 0.000001
(-99.00%)
53k
RONNRonn Motor Group Inc (PK)
$ 0.0002
(0.00%)
120.09M
BOMObowmo Inc (PK)
$ 0.0001
(-50.00%)
79.86M
HMBLHUMBL Inc (PK)
$ 0.0003
(-25.00%)
78.01M
TMSHTransGlobal Assets Inc (PK)
$ 0.0001
(-66.67%)
52M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00226
(-5.83%)
51.86M

Discussion

View Full Feed
Thomas@yahoo Thomas@yahoo 4 minutes ago
We have a 🦊 and then there’s trolls 🧌 🧌 🧌 🧌 🧌

https://culturedfoods.eu/

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://www.culturedfoods.eu/vegg
CVSI
blackcat blackcat 4 minutes ago
I expect she would like to, but her ingrained children's bedside manor likely prohibits that.
peanutz peanutz 4 minutes ago
Pretty new to this huh lol ! Lot of 16's sold,I got me some, so profit takers . Hardly a dump
RITE
Controlledoilandgas Controlledoilandgas 4 minutes ago
There is a large legacy shareholder that we see on the NOBO reports that we have tried to get in touch with but for some reason they continue to dump. The only thing that we are able to communicate is that their position is almost sold out. The financials will be released tomorrow morning before the
AZRH
StayHumble StayHumble 4 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ijjizHCMC_screenshot_2.png
h
HCWC
Brocool Brocool 4 minutes ago
1606 Corp's mission is to revolutionize the CBD industry by seamlessly integrating technology into the core operations of all CBD companies in the United States. $CBDW
CBDW
resx18 resx18 5 minutes ago
Looking good on news!
CBDW
Longstrongsilver Longstrongsilver 5 minutes ago
A company buying allowed volume during a pre announced share buyback isn’t “insider trading”. . Of course they’re allowed or they wouldn’t have been given permission lol. Need to find a different excuse for lacklustre start to buyback
AZRH
glenn1919 glenn1919 5 minutes ago
OCEA.......RZLV.......GRYP......SOBR.......................................https://www.stockscores.com/charts/charts/?ticker=SOBR
GRYP OCEA RZLV
Mick the fish Mick the fish 6 minutes ago
I've been on here for around 8 years or more...It feels like more. I get Q&A but what is the point in talking shite? Especially at each other? IMHO: Hold & hope that at least SOME semblance of justice for shareholders wins the day.
FNMA
Bnzapilot Bnzapilot 6 minutes ago
Keep drinkin' the Koolaid! LOL!!!
CLNV
StayHumble StayHumble 6 minutes ago
💹9M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Mr79 Mr79 6 minutes ago
Tell this real company to get off EM.
CNNA
KRISGO KRISGO 6 minutes ago
Come on, DrHigh, what can anyone do except hope? If you don’t have any hope, why are you even here? Please, take it easy.
NWBO
4retire 4retire 7 minutes ago
Good info on IONQ:

https://tipranks.onelink.me/WJho/b9dwqpfy
IONQ
RIGATONI RIGATONI 7 minutes ago
Cheapies all around but...

HLYK .035

CEO paid over .04 after plopping down over 900 grand into the company

~Rig
HLYK
AD1251 AD1251 7 minutes ago
I think it is great that they are steering away from Carbon. Cash-Flowing projects seem better for fundamentalist investors.
RGLG
Monk4444 Monk4444 7 minutes ago
"I am just waiting for the MDCO blueprint to play out"
Larrybirdlegend
Me too
AMRN
ducci1 ducci1 7 minutes ago
A Positive Close Off Bounce Lower T/L Would be A Good Omen!----Go Boys !!
SPY
Mr. Dragon Mr. Dragon 7 minutes ago
+18% now on no news? The sector is up about 17-19%. Rug pull coming or has the HF managers finally decided that it's time to let the sector run? XPEV ZEEK up the same as NIO. My guess is HF's are worried about the trade war in progress and are looking overseas for safer markets.
NIO
88TH MAN 88TH MAN 8 minutes ago
They will probably trade on the OTC (Over The Counter), then up-list to the NASDAQ 2025-2026.
FBEC
peanutz peanutz 8 minutes ago
I agree . I think this picks up steam toward memorial day. Ready to see the new web site !
IGPK
236T568 236T568 9 minutes ago
https://pbs.twimg.com/media/GlyAD4jXIAAoJoK?format=png&name=900x900