By Dominic Chopping STOCKHOLM--Swedish home-appliance manufacturer Electrolux AB (ELUX-B.SK) on Friday proposed the election of Henrik Henriksson and Karin Overbeck as new members of the board of...
Louisiana Department of Transportation and Development Selects Intergraph® Automated Permitting and Routing Solution Improves efficiency, safety of oversize, overweight vehicles and...
Boston Police Deploy Intergraph® Records Management System inPURSUIT enterprise solution helps city manage all police report and crime data PR Newswire HUNTSVILLE, Ala., June 29, 2015 HUNTSVILLE...
Intergraph Government Solutions Debuts Cloud-based Geospatial Exploitation Solution Featured at GEOINT 2015 Symposium, solution accelerates geospatial innovation and collaboration and reduces...
Utilities Increase Efficiency and Data Quality with SAP Integration Module from Intergraph® Sacramento Municipal Utility District latest to realize benefits from business systems integration PR...
Intergraph® Presents 2015 Golden Valve and Platinum Pipe Awards During HxGN LIVE Amec Foster Wheeler wins 'Best of Show' award during 15th annual competition; CB&I, Empresarios Agrupados and...
Intergraph® Presents 2015 Drivers of Success Awards China Hi-Tech (Jiangxi) Textile Design Institute Co., L&T Valdel Engineering and WorleyParsons recognized during CAU2015@HxGN LIVE PR...
ESB Networks Deploys Intergraph® GIS for Ireland's Electricity Distribution System Intergraph G/Technology® solution aids in planning, design, construction and operations PR Newswire HUNTSVILLE...
Intergraph Smart™ Standard Database (SDB) for Hangers and Supports Now Available New solution is culmination of years of development and encapsulates standard engineering practices from across...
Intergraph® Launches Cloud-Deployable Law Enforcement Records Management System Globally inPURSUIT WebRMS features embedded interfacing and analytics capabilities PR Newswire HUNTSVILLE, Ala...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.895 | 8.24504836481 | 10.855 | 11.78 | 10.695 | 148292 | 11.19662176 | DR |
4 | 1.81 | 18.2092555332 | 9.94 | 11.78 | 9.31 | 387334 | 10.57400537 | DR |
12 | 2.96 | 33.6746302617 | 8.79 | 11.78 | 8.14 | 356624 | 9.8103088 | DR |
26 | 2.45 | 26.3440860215 | 9.3 | 11.78 | 8.14 | 229282 | 9.81210688 | DR |
52 | 0.744 | 6.75994911866 | 11.006 | 12.5 | 8.14 | 154090 | 10.14970204 | DR |
156 | -2.4001 | -16.961717585 | 14.1501 | 14.84 | 7.69 | 169609 | 10.46760612 | DR |
260 | -43.88 | -78.8783030739 | 55.63 | 103.25 | 7.69 | 125937 | 13.84538377 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.