Fairfax Financial (PK) Stock Quote FRFHF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Fairfax Financial Holding Ltd (PK) (FRFHF) Quote

Fairfax Financial Holding Ltd (PK) (FRFHF)

1,064.00

14.00

(1.33%)

Closed August 08 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1,064.00

Bid

1,055.00

Ask

1,074.00

Volume

3,760

1,042.91 Day's Range 1,075.43

781.00 52 Week Range 1,179.00

Market Cap

Previous Close

1,050.00

Open

1,042.91

Last Trade

Last Trade Time

Financial Volume

$ 3,986,273

VWAP

1,060.1789

Average Volume (3m)

3,823

Shares Outstanding

22,831,173

Dividend Yield

1.41%

PE Ratio

7.62

Earnings Per Share (EPS)

191.92

Revenue

19.62B

Net Profit

4.38B

Sector

Surety Insurance

Industry

Offices-holdng Companies,nec

Website

www.fairfax.ca

Headquarters

Toronto, Ontario, Can

Founded

1976

Fairfax Financial Holding Ltd (PK) is listed in the Surety Insurance sector of the OTCMarkets with ticker FRFHF. The last closing price for Fairfax Financial (PK) was $1,050. Over the last year, Fairfax Financial (PK) shares have traded in a share price range of $ 781.00 to $ 1,179.00.

Fairfax Financial (PK) currently has 22,831,173 shares outstanding. The market capitalization of Fairfax Financial (PK) is $23.97 billion. Fairfax Financial (PK) has a price to earnings ratio (PE ratio) of 7.62.

Technology Transforms the Insurance Market

NetworkNewsWire Editorial Coverage: The successful rise of fintech has inspired a similar wave of technological innovation in the insurance sector, as more companies are looking for ways to serve...

Greece's Eurobank to Acquire Grivalia Properties -- 2nd Update

By Nektaria Stamouli and Vipal Monga ATHENS -- Greece's Eurobank Ergasias SA said it will acquire real-estate company Grivalia Properties REIC, boosting its capital and paving the way for the...

Axa to Exit Ukraine Market After Sale of Operations to Fairfax

By Anthony Shevlin AXA SA (CS.FR) said Tuesday that it entered into an agreement with Fairfax Financial Holdings Ltd. (FFH.T) to sell its insurance operations in Ukraine and exit the Ukrainian...

Correction to Fairfax Makes Bid for Toys 'R' Us Canada Stores on Friday

"Fairfax Makes $300 Million Bid for Toys 'R' Us Canadian Stores" at 9:59 a.m. EDT on Friday, April 20, and its update at 1:39 p.m. EDT incorrectly stated the currency in the...

Fairfax Makes $300 Million Bid for Toys 'R' Us Canadian Stores

By Lillian Rizzo and Patrick Fitzgerald Canada's Fairfax Financial Holdings Ltd. has offered to buy Toys "R" Us's Canadian stores out of bankruptcy for $300 million. The offer...

Today's Top Supply Chain and Logistics News From WSJ

By Paul Page Sign up: With one click, get this newsletter delivered to your inbox. Ship owner Seaspan Corp. is placing a bigger bet on container shipping. The ship-leasing heavyweight is buying...

Exco Resources Nears Deal to Stave Off Bankruptcy -- Update

By Matt Jarzemsky Exco Resources Inc. is nearing a deal to stave off a potential bankruptcy that could ultimately put some of its creditors in control of the company. The Dallas-based company...

Exco Resources Nears Deal to Stave Off Bankruptcy

By Matt Jarzemsky Exco Resources Inc. is nearing a deal to stave off a potential bankruptcy that could ultimately put some of its creditors in control of the company. The Dallas-based company...

Canadian Insurer Fairfax to Acquire Switzerland's Allied World in $4.9 Billion Deal -- Update

By Jacquie McNish and Joanne Chiu Fairfax Financial Holdings Ltd. is in discussions to raise as much as $2.7 billion from investors to partner in its $4.9 billion cash-and-stock agreement to...

Fairfax Financial to Acquire Allied World for $4.9 Billion

By Joanne Chiu Canada-based Fairfax Financial Holdings Ltd. (FFH.T) has agreed to buy all the outstanding shares of rival Swiss insurer Allied World Assurance Co. (AWH) in a $4.9 billion...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-113.47	-9.63676356935	1177.47	1177.47	1027	5757	1083.94799667	CS
4	-73.4	-6.45331457711	1137.4	1179	1027	3686	1126.93913007	CS
12	-83	-7.23626852659	1147	1179	1027	3823	1125.16797518	CS
26	113.74	11.9693557553	950.26	1179	904.9757	5973	1075.38921263	CS
52	239	28.9696969697	825	1179	781	7084	969.55181382	CS
156	613.3	136.077213224	450.7	1179	390	7433	679.98886875	CS
260	611.26	135.013473517	452.74	1179	223.52	8803	520.16194658	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 2.0001 (2,000,000.00%)	3.64k
EBIXQEbix Inc (CE)	$ 0.002 (199,900.00%)	100.69k
WTERAlkaline Water Company Inc (CE)	$ 0.001 (99,900.00%)	295
WIRXWireless Xcessories Group Inc (CE)	$ 0.0007 (69,900.00%)	1.4k
MCETMultiCell Technologies Inc (CE)	$ 0.0002 (19,900.00%)	100
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.000001 (-100.00%)	175
KAREKoala Corporation (CE)	$ 0.000001 (-99.96%)	100
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.94%)	250
STABStatera BioPharma Inc (CE)	$ 0.000001 (-99.83%)	300
OWVIOne World Ventures Inc (CE)	$ 0.000045 (-99.55%)	447
ASIIAccredited Solutions Inc (PK)	$ 0.00115 (-11.54%)	280.81M
EMEDElectroMedical Technologies Inc (PK)	$ 0.00085 (70.00%)	213.05M
PRSTPresto Automation Inc	0.0028 (-85.93%)	121.14M
PPJEPPJ Healthcare Enterprises Inc (PK)	$ 0.0001 (-50.00%)	117.5M
ICBUIMD Companies Inc (PK)	$ 0.0009 (100.00%)	116.28M

Oleblue

Oleblue 3 minutes ago

Could see an easy run to $40.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=3&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=12&rand=1966226996&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&height=981&

satter

satter 4 minutes ago

I doubt that anyone in politics will go after this as most politicians don't want Trump elected because he may eliminate their cushy jobs and kickbacks.

No one whether in politics or not is going after this because cashclan and you nimwit have made up an issue that does not exist.

Saving Grace

Saving Grace 4 minutes ago

Nope, Underground Mine and would be restart, per filing April 3

Very soon! Restart will retire many and Adam Aron will shine. It's coming.

Just like I have posted.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.boartlongyear.com%2Fwp-cont

WALLnut

WALLnut 4 minutes ago

Show me where he "promised" you/us anything. Again...I'll wait.

Serial liar? Hahaha! Korenko is so far from being called a serial liar its hilarious. You haven't done one once of research on Dr. Korenko to make a determination of his phenomenal stature. If you did, you would have

axelvento

axelvento 5 minutes ago

Steady_T

Steady_T 5 minutes ago

If you think that getting AD approved by the FDA is lower probability why would you expect Anavex to go there first?

Getting approval by the EMA first has several advantages. One, it sets a precedent. Two, it gives Anavex insight into what questions regulators might have about the AD

wshaw14

wshaw14 6 minutes ago

Q2/2024 Report: https://www.b2gold.com/news/2024/b2gold-reports-q2-2024-results-and-updated-2024-guidance

Dingbatt

Dingbatt 6 minutes ago

MDA
Any word or is the pump still shut off at 0000

north40000

north40000 6 minutes ago

Think about your message again, #sleven.

1). Is that doctor making the gV? No.

2). Is that doctor using the gV? No.

3). Is that doctor selling or offering to sell gV? No.

4). Is that doctor importing gV? No.

Now

ACCUMULATIONS

ACCUMULATIONS 7 minutes ago

Based on the futures tonight a 1% pullback looks unlikely. I am very new to TFNN.

Menace212

Menace212 8 minutes ago

Bro they said august 15 and explained in last week’s cooperate update why they missed their July deadline.

We see the work being done on the site, reserve any drastic opinion till the release date.

If they miss it okay they are a pos and deserve all the insults coming t

cjstocksup

cjstocksup 8 minutes ago

Me neither I cannot read or copy posts most of the time as you know. However, these advertisers who are boycotting X, Rumble and other conservative sites need to be sued.
Thanks cj, i don't trust that lady though.

obfisher

obfisher 8 minutes ago

Really? We all know why your here ok. Stop with the BS. Your here because you hate and you blame someone else because you might have lost alot of money on a fake covid stock. I feel bad for you for investing in that ticker but it really doesn't matter what you say here. There are people that beli

Researchfyi

Researchfyi 9 minutes ago

How many Eontec machines did LQMT have before the shutdown? How many is eutectix storing?

And then after LQMT gets these machines and the 6-8 employees are trained in their functions. Who is going to train them to dust them off once a month as they patiently wait possibly another 7 ye

lager

lager 9 minutes ago

Just goes to show how 10k shares makes this move.

kund

kund 11 minutes ago

No wonder TGD not even going near to FDA....he knows the outcome of "The new big is small".

justhefax

justhefax 11 minutes ago

it is an LOI... might never happen.

And unclear if an aquisition, reverse , and what entities are involved, and who is managing what.

cojoboy

cojoboy 11 minutes ago

Hey..You made the statement as Fact..I'm just looking for Your basis of that Fact..didn't know Skyes was still around..can't believe people haven't caught on to his scam before now..lol...he's more of a scam than any OTC stocks..

Steady_T

Steady_T 11 minutes ago

You may remember that there is an ongoing law suit against Anavex at the moment. Seems that taking advantage of forward looking statement protections is a wise choice. Or maybe you would like to see Missling stick his neck out unnecessarily. Are lawsuits your friend?

axelvento

axelvento 12 minutes ago

https://www.otcmarkets.com/filing/html?id=17743993&guid=kZO-kaTjXSkFB3h

Sirfootz

Sirfootz 12 minutes ago

Pulled my profits on the way down just waiting for the BIG news to come in. I feel like it's at the end of next month.... IMO. Any news different then we are close. Wish everyone luck to hit at the right time. I'm trying my best to make it to Kong Level.

Menace212

Menace212 12 minutes ago

Basically re-tweeting everything ur saying lol.

knrorrel

knrorrel 14 minutes ago

the price will rise if people who definitely do not write here want it - lol )

Chromosome

Chromosome 14 minutes ago

Also there is a long history of physicians prescribing off-label. Happens a lot in oncology but if the patient dies I don’t know of any cases where physicians were sued. A good example that I remember is physicians prescribing Avastin for AMD because it was a lot cheaper than Lucentis and was basica

knrorrel

knrorrel 14 minutes ago

very nice , really strong 💪

Fairfax Financial (PK)

Heroux Devtek (PK)

Delayed Upgrade Clock