ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fairfax Financial Holding Ltd (PK)

Fairfax Financial Holding Ltd (PK) (FRFHF)

1,185.55
6.15
(0.52%)
Closed September 10 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,185.55
Bid
1,184.52
Ask
1,191.72
Volume
2,791
1,182.96 Day's Range 1,203.50
781.00 52 Week Range 1,220.00
Market Cap
Previous Close
1,179.40
Open
1,182.96
Last Trade Time
Financial Volume
$ 3,325,618
VWAP
1,191.5508
Average Volume (3m)
4,359
Shares Outstanding
22,181,619
Dividend Yield
1.27%
PE Ratio
8.16
Earnings Per Share (EPS)
197.54
Revenue
19.62B
Net Profit
4.38B

About Fairfax Financial Holding Ltd (PK)

Sector
Surety Insurance
Industry
Offices-holdng Companies,nec
Website
Headquarters
Toronto, Ontario, Can
Founded
1976
Fairfax Financial Holding Ltd (PK) is listed in the Surety Insurance sector of the OTCMarkets with ticker FRFHF. The last closing price for Fairfax Financial (PK) was $1,179.40. Over the last year, Fairfax Financial (PK) shares have traded in a share price range of $ 781.00 to $ 1,220.00.

Fairfax Financial (PK) currently has 22,181,619 shares outstanding. The market capitalization of Fairfax Financial (PK) is $26.16 billion. Fairfax Financial (PK) has a price to earnings ratio (PE ratio) of 8.16.

FRFHF Latest News

Technology Transforms the Insurance Market

NetworkNewsWire Editorial Coverage: The successful rise of fintech has inspired a similar wave of technological innovation in the insurance sector, as more companies are looking for ways to serve...

Greece's Eurobank to Acquire Grivalia Properties -- 2nd Update

By Nektaria Stamouli and Vipal Monga ATHENS -- Greece's Eurobank Ergasias SA said it will acquire real-estate company Grivalia Properties REIC, boosting its capital and paving the way for the...

Axa to Exit Ukraine Market After Sale of Operations to Fairfax

By Anthony Shevlin AXA SA (CS.FR) said Tuesday that it entered into an agreement with Fairfax Financial Holdings Ltd. (FFH.T) to sell its insurance operations in Ukraine and exit the Ukrainian...

Correction to Fairfax Makes Bid for Toys 'R' Us Canada Stores on Friday

"Fairfax Makes $300 Million Bid for Toys 'R' Us Canadian Stores" at 9:59 a.m. EDT on Friday, April 20, and its update at 1:39 p.m. EDT incorrectly stated the currency in the...

Fairfax Makes $300 Million Bid for Toys 'R' Us Canadian Stores

By Lillian Rizzo and Patrick Fitzgerald Canada's Fairfax Financial Holdings Ltd. has offered to buy Toys "R" Us's Canadian stores out of bankruptcy for $300 million. The offer...

Today's Top Supply Chain and Logistics News From WSJ

By Paul Page Sign up: With one click, get this newsletter delivered to your inbox. Ship owner Seaspan Corp. is placing a bigger bet on container shipping. The ship-leasing heavyweight is buying...

Exco Resources Nears Deal to Stave Off Bankruptcy -- Update

By Matt Jarzemsky Exco Resources Inc. is nearing a deal to stave off a potential bankruptcy that could ultimately put some of its creditors in control of the company. The Dallas-based company...

Exco Resources Nears Deal to Stave Off Bankruptcy

By Matt Jarzemsky Exco Resources Inc. is nearing a deal to stave off a potential bankruptcy that could ultimately put some of its creditors in control of the company. The Dallas-based company...

Canadian Insurer Fairfax to Acquire Switzerland's Allied World in $4.9 Billion Deal -- Update

By Jacquie McNish and Joanne Chiu Fairfax Financial Holdings Ltd. is in discussions to raise as much as $2.7 billion from investors to partner in its $4.9 billion cash-and-stock agreement to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-23.86-1.972862800871209.4112201179.3175561201.37561605CS
495.558.7660550458710901220108056721163.61743524CS
1274.946.747643187081110.611220102743591140.13135305CS
26107.559.9768089053810781220102749931124.2416082CS
52370.5545.466257668781512207817266987.8307643CS
156740.02166.098803672445.5312203907237701.13113945CS
260739.4966165.786562775446.05341220223.528772527.67391806CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYGTCygnus ETransaction Group Inc (CE)
$ 0.001
(99,900.00%)
3.68k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.0006
(59,900.00%)
1.85k
AETHFAether Global Innovations Corporation (CE)
$ 0.0208
(20,700.00%)
225
DSUSDrone Services USA Inc (PK)
$ 0.0001
(9,900.00%)
261.08k
BYOCBeyond Commerce Inc (PK)
$ 0.0001
(9,900.00%)
1.03M
LMDXFLumiraDx Ltd (CE)
$ 0.000001
(-99.95%)
1.75k
GNOLFGenoil Inc (PK)
$ 0.000001
(-99.93%)
677.74k
HDIIHypertension Diagnositc Inc (CE)
$ 0.000001
(-99.50%)
33k
HIPHAmerican Premium Water Corporation (PK)
$ 0.000001
(-99.50%)
4.17k
GRLFGreen Leaf Innovations Inc (PK)
$ 0.000001
(-99.00%)
320.97k
ASIIAccredited Solutions Inc (PK)
$ 0.0005
(-37.50%)
500.52M
AAPJAAP Inc (PK)
$ 0.0004
(33.33%)
278.62M
KGKGKona Gold Beverage Inc (PK)
$ 0.0008
(33.33%)
253.36M
HMBLHUMBL Inc (PK)
$ 0.0002
(-16.67%)
140.82M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0001
(0.00%)
136.26M

Discussion

View Full Feed
Vitamin310 Vitamin310 7 minutes ago
Understandable, but if it’s what you can afford at the time might as well average down
TGLO
The Whale The Whale 7 minutes ago
Give it up, Idiot. 22 BILLION shares outstanding.

TRADING 101

GET LOST
Mionaer1 Mionaer1 7 minutes ago
I am pretty sure this was recorded before the Sept. 4th announcement. We’ll get the revised September company presentation soon.
OTLK
misterfishman misterfishman 9 minutes ago
I hope your right.
RONN
The Whale The Whale 14 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175017586

You lied to everyone.

Never catch a falling knife.

TRADING 101

$ASII

Shame on you. You should have warned everyone last Friday like I did. 👇&#x
ASII SMH
carlson carlson 14 minutes ago
Thank you very much!
NBRI
eagle8 eagle8 17 minutes ago
" That would look like a different company indeed ".

Exactly what LP said in the last ASM.

GLTU
ASM
Miss Krina Miss Krina 28 minutes ago
Cathedra Bitcoin Inc, which is a company involved in the Bitcoin mining industry. With the increasing adoption of Bitcoin and other cryptocurrencies, the demand for efficient and innovative mining solutions is on the rise. Our mission is to build scalable and sustainable Bitcoin mining operations to
CBTTF
Flexplate Flexplate 29 minutes ago
Opinion not opponent.... autocorrect I swear.
NBRI
Flexplate Flexplate 30 minutes ago
$NBRI
By end of next week we will no never see trips again. By the end of October we'll hit 0.01
This is all in my opponent of coarse. I've been keeping in contact with Jared and things keep progressing.
NBRI
againstallodds againstallodds 33 minutes ago
Won’t happen, the BS was exposed

Hyping harpreet was paying 50k$ / month to promote his lies

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png
BRLL
DesertDrifter DesertDrifter 38 minutes ago
Why then did the Republicans kill the bipartisan bill? They don't want to solve the issue, you would have no boogie men to keep the weak minded, like you, in line.
Dodger1 Dodger1 43 minutes ago
Almost shaved my head, but then $AABB came into my life

Go $AABB
AABB
littlejohn littlejohn 47 minutes ago
Most Ai parts may be coming from Taiwan...

Companies would have a quicker

parts supply access from China

because of larger scale of manufacturing...

SMCI, DELL, and HPE may be

facing similar supply line access...
SMCI
snow snow 48 minutes ago
LVerstee My approach is very high risk/very high reward. A leading broker in Norway during 1980s when I was fairly well known in my country when I had coverted 25 million dollars to 2 million dollars in 3-4 years as Mr. High risk. I lost everything I owned because of the crash in the stock market du
ITUP
Bob Mullet Bob Mullet 50 minutes ago
Hilarious. They’ve (KBLB) claimed the world. But their filings have said almost nothing.

And there you go, booking a trip to the moon…..soon.
KBLB
sharkey1 sharkey1 50 minutes ago
Also Cake, They spent a lot of money the first quarter buying equipment for the new facility, and getting it ready,
that expense is done,
should see it reflected in the next financials.
that is ,
on the bottom line
ELTP
edbi46 edbi46 56 minutes ago
This post is dedicated to you, Home-Girl, read it, learn it and use the Actipatch for your issues - neurological, mental or any other... ( i mean it did help your frost bitten tongue, from your own admission here, no?? )

BIEL$$$
( Lets see how high our beloved BIEL gets TRUMPed
SAI WBA
JOoa0ky JOoa0ky 57 minutes ago
Finally waking up as a proxy trade.
FNMA
littlejohn littlejohn 59 minutes ago
U.N. will need troops to move Israel out

of GAZA similar to the past Bush

assembly of troops in Iraq...

https://apnews.com/article/un-guterres-gaza-israel-palestinians-ceasefire-bdd403003a4e005ea7ad2acf9072e552

This would appear more justif
lovethatgreen lovethatgreen 1 hour ago
Verbal diarrhea. The board was so much nicer when they were gone . Now we have new ones same problem
RDGL

Your Recent History

Delayed Upgrade Clock