Alaska Energy Metals Corporation (QB) (AKEMF)
USOTC
A dually-listed junior miner found tremendous success on Wednesday after it was announced that, subject to TSX Venture Exchange approval, it has extended marketing contracts with To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0118 | -12.7567567568 | 0.0925 | 0.0925 | 0.075 | 388152 | 0.08119426 | CS |
4 | -0.0123 | -13.2258064516 | 0.093 | 0.1076 | 0.075 | 415418 | 0.08659383 | CS |
12 | -0.0443 | -35.44 | 0.125 | 0.14 | 0.075 | 425879 | 0.10193141 | CS |
26 | -0.0168 | -17.2307692308 | 0.0975 | 0.27 | 0.075 | 785614 | 0.16021859 | CS |
52 | -0.1793 | -68.9615384615 | 0.26 | 0.394 | 0.075 | 528885 | 0.17896562 | CS |
156 | -0.2773 | -77.4581005587 | 0.358 | 0.5182 | 0.075 | 403376 | 0.19251609 | CS |
260 | -0.2773 | -77.4581005587 | 0.358 | 0.5182 | 0.075 | 403376 | 0.19251609 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.