Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 138,171 |
|
|||||
| News | - | ||||||
| Day High | 0.11696 | Low High |
|||||
| Day Low | 0.108 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alaska Energy Metals Corporation (QB) | AKEMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0051 | -4.50% | 0.1082 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1136 | 0.108 | 0.11696 | 0.1082 | 0.1133 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 69 | 138,171 | $ 0.109126 | $ 15,078 | - | 0.10505 - 0.5182 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:24 | 1,000 | $ 0.1082 | USD |
Alaska Energy Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKEMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.1512 | 0.10505 | 0.1138566 | 338,365 | -0.0318 | -22.71% |
| 1 Month | 0.227 | 0.25 | 0.10505 | 0.1624014 | 259,383 | -0.1188 | -52.33% |
| 3 Months | 0.2955 | 0.394 | 0.10505 | 0.2666239 | 408,372 | -0.1873 | -63.38% |
| 6 Months | 0.407 | 0.5182 | 0.10505 | 0.2959373 | 285,254 | -0.2988 | -73.42% |
| 1 Year | 0.358 | 0.5182 | 0.10505 | 0.2975324 | 186,728 | -0.2498 | -69.78% |
| 3 Years | 0.358 | 0.5182 | 0.10505 | 0.2975324 | 186,728 | -0.2498 | -69.78% |
| 5 Years | 0.358 | 0.5182 | 0.10505 | 0.2975324 | 186,728 | -0.2498 | -69.78% |
