Alaska Energy Metals Corporation (QB) (AKEMF)
USOTC
A dually-listed junior miner found tremendous success on Wednesday after it was announced that, subject to TSX Venture Exchange approval, it has extended marketing contracts with To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0154 | -14.6666666667 | 0.105 | 0.12 | 0.084146 | 408719 | 0.10076645 | CS |
4 | 0.0146 | 19.4666666667 | 0.075 | 0.13 | 0.072 | 549812 | 0.09446332 | CS |
12 | -0.0204 | -18.5454545455 | 0.11 | 0.13 | 0.072 | 439424 | 0.08948089 | CS |
26 | -0.1009 | -52.9658792651 | 0.1905 | 0.2048 | 0.072 | 504453 | 0.11620098 | CS |
52 | -0.2059 | -69.6785109983 | 0.2955 | 0.394 | 0.072 | 578928 | 0.16825782 | CS |
156 | -0.2684 | -74.9720670391 | 0.358 | 0.5182 | 0.072 | 408455 | 0.18302977 | CS |
260 | -0.2684 | -74.9720670391 | 0.358 | 0.5182 | 0.072 | 408455 | 0.18302977 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.