
Alaska Energy Metals Corporation (QB) (AKEMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.000142 | -0.228663446055 | 0.0621 | 0.07 | 0.058 | 395316 | 0.06340472 | CS |
4 | 0.000958 | 1.57049180328 | 0.061 | 0.07 | 0.058 | 249142 | 0.06491078 | CS |
12 | -0.008042 | -11.4885714286 | 0.07 | 0.085 | 0.058 | 243952 | 0.06877359 | CS |
26 | -0.016042 | -20.5666666667 | 0.078 | 0.13 | 0.058 | 319244 | 0.07983558 | CS |
52 | -0.043042 | -40.9923809524 | 0.105 | 0.27 | 0.058 | 557971 | 0.13747407 | CS |
156 | -0.296042 | -82.6932960894 | 0.358 | 0.5182 | 0.058 | 382459 | 0.16779803 | CS |
260 | -0.296042 | -82.6932960894 | 0.358 | 0.5182 | 0.058 | 382459 | 0.16779803 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.