ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Boliden AB (PK)

Boliden AB (PK) (BDNNY)

67.68
-1.48
(-2.14%)
Closed March 29 4:00PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
67.68
Bid
48.41
Ask
99.07
Volume
4,116
67.4228 Day's Range 68.1745
54.44 52 Week Range 76.6231
Previous Close
69.16
Open
68.098
Last Trade
4
@
67.581
Last Trade Time
Average Volume (3m)
8,532
Financial Volume
$ 279,259
VWAP
67.8472

BDNNY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.81-3.9863810469670.4971.8967.4228548770.8299099DR
4-2.24-3.2036613272369.9276.623167.4228631271.53540384DR
1211.14519.71345184456.53576.623156.33853264.54286823DR
26-0.04-0.059066745422367.7276.623154.441061661.32385286DR
5211.84621.21646308755.83476.623154.441019561.08367522DR
156-35.32-34.2912621359103108.248.661236060.54449641DR
26032.55592.683274021435.125108.235.125983861.42311394DR

BDNNY - Frequently Asked Questions (FAQ)

What is the current Boliden AB (PK) share price?
The current share price of Boliden AB (PK) is $ 67.68
What is the 1 year trading range for Boliden AB (PK) share price?
Boliden AB (PK) has traded in the range of $ 54.44 to $ 76.6231 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZRVTZurvita Holdings Inc (CE)
$ 0.001
(99,900.00%)
10k
STTOSITO Mobile Ltd (CE)
$ 0.16
(79,900.00%)
278
SEHKFSeahawk Gold Corporation (PK)
$ 0.20
(15,284.62%)
100
BETSFBit Brother Ltd (CE)
$ 0.04
(13,233.33%)
185
POLCQPolished Inc (CE)
$ 0.0001
(9,900.00%)
23.91k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.000001
(-99.99%)
3.4k
WNRCWenr Corporation (CE)
$ 0.000001
(-99.67%)
25k
GOOXFGivot Olam Oil Exploration LP (CE)
$ 0.0002
(-99.60%)
866
FGHFFForte Group Holdings Inc (PK)
$ 0.0019
(-99.37%)
100
AKMYFOceansix Future Paths Ltd (PK)
$ 0.0001
(-99.31%)
287.88k
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
363.46M
TMSHTransGlobal Assets Inc (PK)
$ 0.0005
(25.00%)
310.86M
TLSSTransportation and Logistics Systems Inc (PK)
$ 0.0001
(0.00%)
149.67M
TWOHTwo Hands Corporation (PK)
$ 0.0009
(28.57%)
104.98M
RDARRaadr Inc (PK)
$ 0.0005
(-9.09%)
96.57M

Discussion

View Full Feed
walker_429 walker_429 5 minutes ago
Get a JOB.... Stop living in the past.
BIEL
3jack 3jack 5 minutes ago
No worries! I don’t post much here anymore. Social Media everywhere, has been corrupted by so many unscrupulous people.
AVXL
janice shell janice shell 7 minutes ago
Thanks, BRY!!
ErnieBilco ErnieBilco 7 minutes ago
My biggest concern is a coordinated take down for their share buyback.
RYCEY
blackhawks blackhawks 8 minutes ago
I set it up for record and that is FFable. It's taped so you may be able to FF the first cable showing, I'm not sure though.
blackcat blackcat 8 minutes ago
Really hoping this was a practice run..................
?@youranoncentral.bsky.social?


Putin's limousine blew up in Moscow, sadly the Kremlin Gremlin was not inside.
DimesForShares DimesForShares 8 minutes ago
Once again, you have managed to dispel many rumors about KBLB's performance.  That rumor that KBLB received revenues in 2024 from Vietnam?  Oops!
Having said that, I can't reconcile KBLB's statement that they produced 1,200+ pounds of cocoons in 2024 against the zero change in inventory for s
KBLB
stockanalyze stockanalyze 9 minutes ago
you own lehnq or any ct's? haven't seen you here before they closed all avenues to buy them, so likely you don't. wondering why you are interested when you can't even buy them. we all are aware what you have said. the 'hope' is on nol's. it is sunk cost for everyone, so no one is selling even if it
LEHNQ
navycmdr navycmdr 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/29/mrzhoScreenshot_20250329_173918_X.jpg
FNMA
Zorax Zorax 10 minutes ago
Seriously? Anything from this half the decade that has been updated? The site hasn't been updated since 2021, let alone the information. Are those guys still alive?
lol.


Privacy Policy
Introduction

Date of last update: September 2021
RGLG
navycmdr navycmdr 11 minutes ago
finally a positive article from IMF ...

https://investorshub.advfn.com/uimage/uploads/2025/3/29/fu[yiScreenshot_20250329_172546_X.jpg
FNMA
janice shell janice shell 13 minutes ago
From what I've read, he hasn't been all that controversial. Biographies of him note that he approved a drug for used against muscular dystrophy that the FDA didn't like.

But there is no question that the knows a great deal about vaccines, and that's why RFK Jr wanted to be rid of him
blackcat blackcat 14 minutes ago
Having been, at one time in my life, a competent COBOL programmer, I can attest to trying to rewrite that system "in months" is an absolute recipe for disaster.
silkman silkman 16 minutes ago
Awesome insight thx, bought more the other day.
EDXC
ProfitChaser ProfitChaser 16 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175992985
arizona1 arizona1 16 minutes ago
rooster has always been a MAGAt even before MAGAts were a thing. But he's gone completely off his rocker this time around. #TDS

I love this meme!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:tptzdfejb6ysi5vme4g5daod/bafkreiduztcc42q5wmpzyzn3apqcsrtqtrn7i7h4iy
ddls ddls 18 minutes ago
Could you put that into a common language ...😎
BIEL
fuagf fuagf 19 minutes ago
"...the New Rules are simply too well written and delivered for me not to fast forward to them if I'm not liking how the rest of the show is going." i don't understand. Can you do that on all his videos now, because, i agree, that video of his was tops. Yet another thing to learn.

Hat
DP1011 DP1011 19 minutes ago
I definitely get my kicks off the Karma that took place here.
PHIL
gorbec1 gorbec1 20 minutes ago
Who thinks news next week ?????????
MCIC
santafe2 santafe2 21 minutes ago
Sorry, I was writing fast before going out on the first really great day this year here in Maryland. The charts from the previous post are 1 day, 5 minute charts from Friday. A terrible day unless you're in on the grift.

Since moving to Maryland I've spent a fair amount of weekends in
ysung ysung 22 minutes ago
Lots of business last 2 years !!!!! 
Share structure is excellent !!!
CNNA
fuagf fuagf 23 minutes ago
rooster sees the rupturing of long term relationships as cute, while seeing reactions to the Trump team's turning their back on decades if trust sharing and cooperation as funny. In reality what Trump's fascist fervor is doing to the USA is a tragedy. It's a real shame for him to open up such
DimesForShares DimesForShares 23 minutes ago
Anyone encouraging all readers of this board to BUY MORE SHARES in bold and italics is failing to follow their own advice.
You go first.  Buy a hundred million shares or so to let us know how serious you are about this company.  Until then, I presume you aren't holding up your end of the barg
KBLB