5.68
0.08 (1.43%)
0.08 (1.43%)
Upgrade to Real-Time
Market Closed
Low
4.1285
High
9.55
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glass House Brands Inc (QX) | GLASF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 1.43% | 5.68 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.50 | 5.60 | 6.50 | 5.68 | 5.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.51 | 5.76 | 0.25 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 119 | 44,962 | $ 5.7975 | $ 260,665 | - | 4.1285 - 9.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:39 | 700 | $ 5.68 | USD |
Period:
Draw Mode:
Glass House Brands (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLASF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.06 | 7.00 | 4.492 | 5.35 | 82,943 | 0.62 | 12.25% |
| 1 Month | 5.94 | 7.00 | 4.1285 | 5.00 | 68,895 | -0.26 | -4.38% |
| 3 Months | 9.30 | 9.55 | 4.1285 | 5.91 | 94,531 | -3.62 | -38.92% |
| 6 Months | 9.30 | 9.55 | 4.1285 | 5.91 | 94,531 | -3.62 | -38.92% |
| 1 Year | 9.30 | 9.55 | 4.1285 | 5.91 | 94,531 | -3.62 | -38.92% |
| 3 Years | 9.30 | 9.55 | 4.1285 | 5.91 | 94,531 | -3.62 | -38.92% |
| 5 Years | 9.30 | 9.55 | 4.1285 | 5.91 | 94,531 | -3.62 | -38.92% |
