4.922
0.222 (4.72%)
0.222 (4.72%)
Upgrade to Real-Time
Market Open
| Volume | 5,273 |
|
|||||
| News | - | ||||||
| Day High | 5.50 | Low High |
|||||
| Day Low | 4.75 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glass House Brands Inc (QX) | GLASF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.222 | 4.72% | 4.922 | 12:40:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.50 | 4.75 | 5.50 | 4.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 5,273 | $ 4.9614 | $ 26,162 | - | 4.1285 - 9.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:29:10 | 200 | $ 4.922 | USD |
Period:
Draw Mode:
Glass House Brands (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLASF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 5.50 | 4.40 | 4.93 | 49,378 | 0.172 | 3.62% |
| 1 Month | 5.70 | 6.11 | 4.20 | 4.97 | 71,193 | -0.778 | -13.65% |
| 3 Months | 6.45 | 9.20 | 4.1285 | 5.49 | 90,077 | -1.53 | -23.69% |
| 6 Months | 9.30 | 9.55 | 4.1285 | 5.68 | 86,938 | -4.38 | -47.08% |
| 1 Year | 9.30 | 9.55 | 4.1285 | 5.68 | 86,938 | -4.38 | -47.08% |
| 3 Years | 9.30 | 9.55 | 4.1285 | 5.68 | 86,938 | -4.38 | -47.08% |
| 5 Years | 9.30 | 9.55 | 4.1285 | 5.68 | 86,938 | -4.38 | -47.08% |
