Chesapeake Gold (QX) Stock Quote CHPGF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

1.5775

Bid

1.30

Ask

1.65

Volume

4,530

1.5775 Day's Range 1.60

0.9265 52 Week Range 2.351

Market Cap

110.818M

Previous Close

1.645

Open

1.60

Last Trade

1.55

Last Trade Time

Financial Volume

$ 7,180

VWAP

1.585

Average Volume (3m)

16,424

Shares Outstanding

67,366,866

Dividend Yield

PE Ratio

-25.33

Earnings Per Share (EPS)

-0.08

Revenue

Net Profit

-5.67M

Chesapeake is focused on the exploration and development of precious metals projects in North America. Chesapeake's major project is its 100% owned Metates gold deposit located in Durango state, Mexico. Metates is one of the largest undeveloped gold and silver projects in the world. Chesapeake is focused on the exploration and development of precious metals projects in North America. Chesapeake's major project is its 100% owned Metates gold deposit located in Durango state, Mexico. Metates is one of the largest undeveloped gold and silver projects in the world.

Sector

Gold Ores

Industry

Gold Ores

Website

www.chesapeakegold.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Chesapeake Gold Corp (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker CHPGF. The last closing price for Chesapeake Gold (QX) was $1.65. Over the last year, Chesapeake Gold (QX) shares have traded in a share price range of $ 0.9265 to $ 2.351.

Chesapeake Gold (QX) currently has 67,366,866 shares outstanding. The market capitalization of Chesapeake Gold (QX) is $110.82 million. Chesapeake Gold (QX) has a price to earnings ratio (PE ratio) of -25.33.

FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0925	-5.53892215569	1.67	1.69	1.57	8301	1.63925798	CS
4	-0.218	-12.141464773	1.7955	1.86	1.435	6582	1.61651909	CS
12	-0.2325	-12.8453038674	1.81	2.351	1.435	16424	1.90157219	CS
26	0.2875	22.2868217054	1.29	2.351	1.13	14570	1.76501914	CS
52	0.1875	13.4892086331	1.39	2.351	0.9265	11299	1.61798846	CS
156	-1.6125	-50.5485893417	3.19	3.6576	0.7772	11972	1.94525076	CS
260	0.0283	1.82674928996	1.5492	5.75	0.7772	14978	2.67574848	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SERVServe Robotics Inc	$ 4.39 (66.92%)	1.81M
UBFOUnited Security Bancshares	$ 12.30 (58.91%)	453
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3428 (39.35%)	4.85M
CXAICXApp Inc	$ 2.80 (25.56%)	488
KITTNauticus Robotics Inc	$ 0.0998 (-22.58%)	777.19k
CRWDCrowdStrike Holdings Inc	$ 281.00 (-18.09%)	1.04M
SPWRSunPower Corporation	$ 1.27 (-15.89%)	436.37k
WAVDWaveDancer Inc	$ 1.70 (-15.42%)	224
MTEMMolecular Templates Inc	$ 1.21 (-15.38%)	1
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3428 (39.35%)	4.85M
SGDSafe and Green Development Corporation	$ 0.4436 (19.96%)	4.41M
SQQQProShares UltraPro Short QQQ	$ 8.295 (0.79%)	2.24M
SERVServe Robotics Inc	$ 4.39 (66.92%)	1.81M
MAXNMaxeon Solar Technologies Ltd	$ 0.2295 (-4.53%)	1.52M