Volume | 5,300 |
|
|||||
News | - | ||||||
Day High | 1.10 | Low High |
|||||
Day Low | 1.086 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Probe Gold Inc (QB) | PROBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.093 | 1.086 | 1.10 | 1.10 | 1.11 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 5,300 | $ 1.094 | $ 5,798 | - | 0.889 - 1.32 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:04 | 2,000 | $ 1.10 | USD |
Probe Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PROBF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.12 | 1.19 | 1.086 | 1.12 | 48,960 | -0.02 | -1.79% |
1 Month | 1.14 | 1.23 | 1.086 | 1.15 | 38,553 | -0.04 | -3.51% |
3 Months | 0.95 | 1.23 | 0.889 | 1.08 | 38,660 | 0.15 | 15.79% |
6 Months | 1.01 | 1.23 | 0.889 | 1.05 | 28,568 | 0.09 | 8.91% |
1 Year | 1.18 | 1.32 | 0.889 | 1.08 | 22,087 | -0.08 | -6.78% |
3 Years | 1.27 | 1.85 | 0.78 | 1.25 | 29,655 | -0.17 | -13.39% |
5 Years | 0.7419 | 1.85 | 0.37 | 1.06 | 50,631 | 0.3581 | 48.27% |