Sun, Nov 25, 2012 12:00 - Republic Bank AZ (RBAZ: OTC Link) - Piggyback Qualified - Effective Sun, Nov 25, 2012, RBAZ is designated with the status of piggyback qualified. Piggyback qualification...
Fri, Oct 26, 2012 12:00 - Republic Bank AZ (RBAZ: OTC Link) - Tier Change - The symbol, RBAZ, no longer is classified as Grey Market. As of Fri, Oct 26, 2012, RBAZ resides in the OTCQB tier. You...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.263157894737 | 19 | 19.05 | 18.7 | 1551 | 18.87673544 | CS |
4 | -0.15 | -0.78125 | 19.2 | 19.55 | 18.7 | 4142 | 19.23434355 | CS |
12 | -0.55 | -2.80612244898 | 19.6 | 19.6 | 18.7 | 4154 | 19.28362033 | CS |
26 | 7.6501 | 67.1067290064 | 11.3999 | 19.6 | 11.25 | 6878 | 18.45186399 | CS |
52 | 9.0499 | 90.498095019 | 10.0001 | 19.6 | 10.0001 | 5525 | 17.86495396 | CS |
156 | 9.55 | 100.526315789 | 9.5 | 19.6 | 7.5 | 3897 | 14.9127765 | CS |
260 | 11.04 | 137.827715356 | 8.01 | 19.6 | 5.25 | 3548 | 12.80515491 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.