
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -1.4657980456 | 30.7 | 31.195 | 29.7 | 1125150 | 30.77133425 | DR |
4 | -0.74 | -2.38786705389 | 30.99 | 33.17 | 29.7 | 607179 | 31.52956246 | DR |
12 | 1.55 | 5.40069686411 | 28.7 | 33.17 | 26.2 | 533935 | 29.59044988 | DR |
26 | -6.1 | -16.7812929849 | 36.35 | 38.44 | 26.2 | 510879 | 30.16599303 | DR |
52 | 2.96 | 10.8464639062 | 27.29 | 38.44 | 23.33 | 532598 | 29.12476177 | DR |
156 | -11.45 | -27.4580335731 | 41.7 | 47.91 | 23.33 | 495995 | 34.15152538 | DR |
260 | -4.1 | -11.9359534207 | 34.35 | 56.53 | 23.33 | 415206 | 36.89892476 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.