ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AIA Group Ltd (PK)

AIA Group Ltd (PK) (AAGIY)

30.25
-0.29
(-0.95%)
Closed March 31 4:00PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.25
Bid
30.08
Ask
30.33
Volume
554,274
29.70 Day's Range 30.32
23.33 52 Week Range 38.44
Previous Close
30.54
Open
29.70
Last Trade
250
@
30.25
Last Trade Time
Average Volume (3m)
533,935
Financial Volume
$ 16,725,488
VWAP
30.1755

AAGIY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-1.465798045630.731.19529.7112515030.77133425DR
4-0.74-2.3878670538930.9933.1729.760717931.52956246DR
121.555.4006968641128.733.1726.253393529.59044988DR
26-6.1-16.781292984936.3538.4426.251087930.16599303DR
522.9610.846463906227.2938.4423.3353259829.12476177DR
156-11.45-27.458033573141.747.9123.3349599534.15152538DR
260-4.1-11.935953420734.3556.5323.3341520636.89892476DR

AAGIY - Frequently Asked Questions (FAQ)

What is the current AIA (PK) share price?
The current share price of AIA (PK) is $ 30.25
What is the 1 year trading range for AIA (PK) share price?
AIA (PK) has traded in the range of $ 23.33 to $ 38.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.01
(999,900.00%)
100
HNDIHandeni Gold Inc (PK)
$ 0.50
(249,900.00%)
800
MTEMMolecular Templates Inc (CE)
$ 0.0002
(19,900.00%)
68.04k
ESNCCommon Shares (CE)
$ 0.0002
(19,900.00%)
105.31k
AMWKAmeristar Network Inc (CE)
$ 0.0001
(9,900.00%)
2.5k
STTOSITO Mobile Ltd (CE)
$ 0.0002
(-99.88%)
278
NXMRNextMart Inc (CE)
$ 0.000001
(-99.83%)
155.96k
QTXBQuantRx Biomedical Corporation (CE)
$ 0.000001
(-99.80%)
1.22M
SDCCQSmileDirectClub Inc (CE)
$ 0.000001
(-99.67%)
3.02k
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.50%)
5.88k
TWOHTwo Hands Corporation (PK)
$ 0.0018
(100.00%)
473.98M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
382.28M
CATV4Cable TV International Inc (PK)
$ 0.0002
(-42.86%)
371.43M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
159.7M
RDARRaadr Inc (PK)
$ 0.0005
(0.00%)
143.74M

Discussion

View Full Feed
joyceschoice joyceschoice 3 minutes ago
2 GTC buy orders filled today. Average is $28. I've lowered a 3rd GTC. to mid 20's. I buy small positions and space them out. It will be interesting to see how the market responds this week.
TNA
Blue Diamonds Blue Diamonds 3 minutes ago
It just doesnt seem logical to drop 80% on 30K Shares
PNXP
ron_66271 ron_66271 3 minutes ago
COOP Was a Subsidiary of WMIHC.

WMIHC only sold off the subsidiary COOP.

WMIHC is now free to generate a IPO to legacy released WMI Commons holders free and clear of COOP/NationStar.

NationStar doesn’t get our assets.


Anyone have th
COOP
weedtrader420 weedtrader420 5 minutes ago
XRP 💪😁☝️CANNED HEAT GOING UP THE COUNTRY $6 TARGET
XRPUSD
GoodGuyBill GoodGuyBill 5 minutes ago
If the 10K is alluding to NWBO having a license agreement with Onvicor to use Hiltonol/Poly-Iclcl (which I think is the case here), this is big!!!!!

NWBO could then pair DCVax-L and Poly-Iclc with any company's PD-1! For Merck, however, there is only one DCVax-L (& Poly-iclc combo). A
NWBO
hedge_fun hedge_fun 5 minutes ago
I wasn’t the one that started the convo……bro!

Happy Monday!
Mr Smith 34 Mr Smith 34 5 minutes ago
Park scrubbed Bloxcross from everything.
He had industrial strength Baez-Be-Gone. Just like it never happened. I just Baez gave back his 50% preferred shares?
SPZI
gimmegimmeminemine gimmegimmeminemine 6 minutes ago
Keep that narrative going
It's not a narrative it's fact. No one knows the make up of the silk on the table.

It's all speculation.
KBLB
Really Could Be Really Could Be 6 minutes ago
2024 Box Office collections 25% below 2019 level
https://www.trendlinehq.com/p/fewer-films-leaner-box-office
1) US Domestic Box Office collections hasn’t recovered since Covid: US box office revenue in 2024 remained well below pre-Covid levels
Streaming killed off the movie thea
AMC
OMOLIVES OMOLIVES 6 minutes ago
And what year was that? Southern yellow is not typical framing lumber for most of the Country. That area is a major pulp market. The capacity is also growing at a large pace....but that is capacity. I would have no problem with a SYP market boom...but that will still raise the price for you..e
stoxjock stoxjock 7 minutes ago
Yup...Given what I saw in the Feb MOR, I hope we won;t have to wait too long as I think most of the 'Free Cash' was paid out in the 30th Distribution The March MOR by the EOM April will hopefully show us a clearer picture of whether we are really close to the "LBHI BK Close" and done with these 'Di
LEHNQ
gitreal gitreal 7 minutes ago
This is not the "lumber board".
SamuraiAdventurer88 SamuraiAdventurer88 7 minutes ago
TSLA stocks down close to 40% from ath in a few months.
TSLA
netmoney1999 netmoney1999 8 minutes ago
Not sure why the delay or what is taking them so long... its not like they have a ton of new sales or any big news they needed to account for.
AGSS
closetokathy closetokathy 8 minutes ago
WOW. What happened to the 112 million in revenue.
SPZI
rwwine rwwine 8 minutes ago
Thanks for your post. To be transparent, I disagree with selling the company anytime soon.  My thoughts are to wait.  Let them execute on RSV partnership, expand their immunology programs and allow things to develop.  I'm happy to wait 3-5 more years for this to all play out according.  But alas, th
ENTA
netmoney1999 netmoney1999 9 minutes ago
More FLUFF!
And how many orders/contracts do they have for this? Oh yeah, NONE!
ZENA
10baggerz 10baggerz 9 minutes ago
It’s not that simple, there have been 1000s of unsuccessful efforts by companies to get shorts to cover, and only a few have been even temporarily successful. I agree it was a lackluster 10K to say the least.
NWBO
TenKay TenKay 9 minutes ago
How should I know, but the company has been issuing a ton of stock…if little or none of it is from the Pref C that would be even worse because it means the percentage of the HoldCo units going to the Pref C will be higher.

That isn’t good for the common shareholders.

It
HMBL
arachnodude arachnodude 10 minutes ago
Keep that narrative going! 🦮🦯🚶
KBLB
Scratchgolfer0 Scratchgolfer0 10 minutes ago
honestly, just simply got tired of reading the negative spew ... especially that of McKvee/Mcvee ... a clueless pitiful man that literally lives under a bridge!
ALRTF
hedge_fun hedge_fun 11 minutes ago
SuperElon exposes more SS fraud…….Max

inclusion and max pay.

It’s all about the votes.

[yt]1VpHG6Rer-s[/yt]
DungSpawter DungSpawter 12 minutes ago
"knowledge shareholders" means greedy dupes whose lack of common sense and whose overwhelming greed allows them to be gulled by chiselling grifters like Iza and Malak.“”

You are such a tool! Aren’t these the same shareholders you have been claiming to save from themselves? You just ou
VPLM

Your Recent History

Delayed Upgrade Clock