![Coastal Carolina Bancshares Inc (QX)](/common/images/company/NO_CCNB.png)
Coastal Carolina Bancshares Inc (QX) (CCNB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 2.10876803552 | 9.01 | 9.2 | 9.01 | 6402 | 9.19828179 | CS |
4 | 0.2 | 2.22222222222 | 9 | 9.2 | 8.6 | 2693 | 9.07992201 | CS |
12 | -0.29 | -3.05584826133 | 9.49 | 9.49 | 8.6 | 3399 | 9.25831825 | CS |
26 | -0.54 | -5.54414784394 | 9.74 | 9.9 | 8.6 | 4014 | 9.50848822 | CS |
52 | 0.5 | 5.74712643678 | 8.7 | 9.94 | 8.6 | 4728 | 9.46861447 | CS |
156 | 0.3 | 3.37078651685 | 8.9 | 11.75 | 8.05 | 5154 | 9.75157153 | CS |
260 | 1.2 | 15 | 8 | 11.75 | 4.33 | 5216 | 8.94849233 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.