The Monarch Portland Cement Company was founded in 1908 and reorganized in 1913 as The Monarch Cement Company. A commitment to quality and excellence has been a tradition of Monarch Cement since H.F.G. Wulf was appointed receiver of the company in 1913. Together with August C. Kreitzer, Wulf reorgan... The Monarch Portland Cement Company was founded in 1908 and reorganized in 1913 as The Monarch Cement Company. A commitment to quality and excellence has been a tradition of Monarch Cement since H.F.G. Wulf was appointed receiver of the company in 1913. Together with August C. Kreitzer, Wulf reorganized the defunct company, incorporated The Monarch Cement Company, and turned the plant into a thriving business. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.49 | -1.13958810069 | 218.5 | 305 | 215 | 4591 | 218.48821987 | CS |
4 | -2.3975 | -1.09771871387 | 218.4075 | 305 | 207.51 | 1867 | 218.15007939 | CS |
12 | 21.01 | 10.7743589744 | 195 | 305 | 183.51 | 1104 | 213.24176683 | CS |
26 | 25.01 | 13.0942408377 | 191 | 305 | 181 | 831 | 203.13907255 | CS |
52 | 60.01 | 38.4679487179 | 156 | 305 | 142 | 884 | 188.93853431 | CS |
156 | 111.96 | 107.602114368 | 104.05 | 305 | 97.01 | 1020 | 142.18155907 | CS |
260 | 156.01 | 260.016666667 | 60 | 305 | 42 | 1137 | 108.61012315 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.