Adyen NV (PK) (ADYEY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.63 | 4.32692307692 | 14.56 | 15.49 | 14.42 | 331380 | 14.88251699 | DR |
4 | -0.62 | -3.92156862745 | 15.81 | 15.91 | 14.41 | 436891 | 15.15145271 | DR |
12 | 0.29 | 1.94630872483 | 14.9 | 16.12 | 12.675 | 470307 | 14.60242791 | DR |
26 | 3.08 | 25.4335260116 | 12.11 | 16.12 | 10.68 | 585171 | 14.10407798 | DR |
52 | 2.78 | 22.4012892828 | 12.41 | 17.27 | 10.68 | 665800 | 14.20478823 | DR |
156 | -7.45 | -32.906360424 | 22.64 | 23.9 | 6.55 | 1136526 | 13.61139965 | DR |
260 | -1.31 | -7.93939393939 | 16.5 | 67.72 | 6.55 | 808162 | 16.83200126 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.