ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Adyen NV (PK)

Adyen NV (PK) (ADYEY)

15.19
0.00
(0.00%)
Closed January 08 4:00PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.19
Bid
15.03
Ask
15.22
Volume
240,748
15.05 Day's Range 15.22
10.68 52 Week Range 17.27
Previous Close
15.19
Open
15.08
Last Trade
43
@
15.18
Last Trade Time
Average Volume (3m)
470,307
Financial Volume
$ 3,647,571
VWAP
15.151

ADYEY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.634.3269230769214.5615.4914.4233138014.88251699DR
4-0.62-3.9215686274515.8115.9114.4143689115.15145271DR
120.291.9463087248314.916.1212.67547030714.60242791DR
263.0825.433526011612.1116.1210.6858517114.10407798DR
522.7822.401289282812.4117.2710.6866580014.20478823DR
156-7.45-32.90636042422.6423.96.55113652613.61139965DR
260-1.31-7.9393939393916.567.726.5580816216.83200126DR

ADYEY - Frequently Asked Questions (FAQ)

What is the current Adyen NV (PK) share price?
The current share price of Adyen NV (PK) is $ 15.19
What is the 1 year trading range for Adyen NV (PK) share price?
Adyen NV (PK) has traded in the range of $ 10.68 to $ 17.27 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0002
(19,900.00%)
50.24M
INTKIndustrial Nanotech Inc (PK)
$ 0.0001
(9,900.00%)
3.42M
GEGIGenesis Electronics Group Inc (CE)
$ 0.0001
(9,900.00%)
3.55M
FBCDFBC Holding Inc (PK)
$ 0.0001
(9,900.00%)
5M
TTCFQTattooed Chef Inc (CE)
$ 0.0001
(9,900.00%)
39.88k
PSRUValiant Eagle Inc (PK)
$ 0.000001
(-99.00%)
15.67M
CGSICGS International Inc (CE)
$ 0.000001
(-99.00%)
413
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
4M
GTGPGlobal Technologies Group Inc (CE)
$ 0.000001
(-99.00%)
9k
GDPEFResource Capital Gold Corporation (CE)
$ 0.000001
(-99.00%)
400
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0038
(-5.00%)
255.42M
HMBLHUMBL Inc (PK)
$ 0.0009
(5.88%)
227.48M
PSYCPSYC Corporation (PK)
$ 0.0003
(50.00%)
148.5M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
118.14M
GTLLGlobal Technologies Ltd (PK)
$ 0.0003
(50.00%)
110.77M

Your Recent History

Delayed Upgrade Clock