ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.145
      0.56%
      Bitcoin
      63,124.41
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Adyen NV (PK) (ADYEY) Quote

      Adyen NV (PK)

      Adyen NV (PK) (ADYEY)

      USOTC
      15.35
      -0.05
      (-0.32%)
      Closed September 24 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      15.35
      Bid
      15.27
      Ask
      15.41
      Volume
      1,627,114
      15.2475 Day's Range 15.43
      6.55 52 Week Range 17.27
      Previous Close
      15.40
      Open
      15.31
      Last Trade
      83
      @
      15.35
      Last Trade Time
      Average Volume (3m)
      513,395
      Financial Volume
      $ 24,937,110
      VWAP
      15.326

      Ask ADVFN Intelligence (AI)

      ADYEY Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.916.3019390581714.4415.5814.1342480814.82647489DR
      40.674.5640326975514.6815.5813.8341484914.51910757DR
      123.1826.129827444512.1715.5810.6851339512.8390685DR
      26-0.73-4.5398009950216.0817.2710.6861924713.60086064DR
      528.64128.7630402386.7117.276.5597111611.63023261DR
      156-16.97-52.506188118832.3232.486.55111249314.05879967DR
      2602.720421.539874580412.629667.726.5577922016.93068755DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WEJOFWejo Group Ltd (CE)
      $ 0.002
      (199,900.00%)
      		21.65k
      CNQQFClean TeQ Water Ltd (PK)
      $ 0.24
      (34,185.71%)
      		91.71k
      HLLPFHello Pal International Inc (CE)
      $ 0.0002
      (19,900.00%)
      		10.05k
      GMVDFG Medical Innovations Holdings Ltd (CE)
      $ 0.02
      (19,900.00%)
      		82.03k
      HRDIHere Media Inc (CE)
      $ 0.0002
      (19,900.00%)
      		610
      ISUNQiSun Inc (CE)
      $ 0.000001
      (-99.80%)
      		1.17k
      VIVEViveve Medical Inc (CE)
      $ 0.000001
      (-99.75%)
      		2.7k
      HREEFStans Energy Corp (CE)
      $ 0.000001
      (-99.67%)
      		1.5k
      ABMCAmerican Bio Medica Corporation (CE)
      $ 0.000001
      (-99.50%)
      		8k
      RRIFRainforest Resources Inc (CE)
      $ 0.000001
      (-99.50%)
      		1.34k
      RONNRonn Motor Group Inc (PK)
      $ 0.0007
      (-12.50%)
      		153.51M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		136.59M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (-25.00%)
      		92.93M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0028
      (-3.45%)
      		87.39M
      SINCSincerity Applied Materials Holdings Corporation (PK)
      $ 0.0012
      (-14.29%)
      		75.92M

      ADYEY Discussion

      View Posts
      UpTickMeA$AP UpTickMeA$AP 1 year ago
      Still think overreaction.

      $8.55
      👍️0
      UpTickMeA$AP UpTickMeA$AP 1 year ago
      https://www.cnbc.com/2023/08/17/adyen-earnings-h1-2023-stock-down-28percent-after-record-low-sales-growth.html

      Looks like an overreaction to the downside.

      Opportunity. $9.55
      👍️0

      Your Recent History

      USOTC
      ADYEY
      Adyen NV (PK)
      Delayed Upgrade Clock