ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amadeus IT Group SA (PK)

Amadeus IT Group SA (PK) (AMADY)

79.7088
0.5488
(0.69%)
Closed April 27 4:00PM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
79.7088
Bid
77.28
Ask
81.58
Volume
21,639
79.19 Day's Range 80.04
60.386 52 Week Range 88.72
Previous Close
79.16
Open
79.325
Last Trade
11
@
80.04
Last Trade Time
Average Volume (3m)
60,688
Financial Volume
$ 1,723,771
VWAP
79.6604

AMADY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.60882.0599231754278.180.0476.13922378.2766389DR
41.37381.7537499202178.33580.0468.957886675.304465DR
126.45888.8174744027373.2588.7268.956068875.71580276DR
266.94889.5503023639472.7688.7268.445991373.43350784DR
5216.821326.748240906462.887588.7260.3865158871.03800122DR
15615.818824.759430270863.8988.7242.989685260.8069023DR
26033.048870.828975567946.6688.7237.699568462.5285451DR

AMADY - Frequently Asked Questions (FAQ)

What is the current Amadeus IT (PK) share price?
The current share price of Amadeus IT (PK) is $ 79.7088
What is the 1 year trading range for Amadeus IT (PK) share price?
Amadeus IT (PK) has traded in the range of $ 60.386 to $ 88.72 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
$ 0.10
(99,900.00%)
27.91k
MJNEMJ Holdings Inc (CE)
$ 0.0002
(19,900.00%)
1.45k
PPJEPPJ Healthcare Enterprises Inc (PK)
$ 0.0001
(9,900.00%)
7.05M
IWSYImageWare Systems Incorporated (CE)
$ 0.0001
(9,900.00%)
648.47k
BFYWBetter For You Wellness Inc (CE)
$ 0.0001
(9,900.00%)
360
TMPOQTempo Automation Holdings Inc (CE)
$ 0.000001
(-100.00%)
1.39k
LLBOLifeline Biotech Inc (CE)
$ 0.000001
(-99.83%)
29.87k
NXGMNexGen Mining Inc (CE)
$ 0.000001
(-99.50%)
60k
BRSIBallistic Recovery Systems Inc (CE)
$ 0.000001
(-99.50%)
200
WHENWorld Health Energy Holdings Inc (PK)
$ 0.000001
(-99.33%)
9.61M
CGACCode Green Apparel Corp (PK)
$ 0.00055
(83.33%)
403.25M
VTXBVortex Brands Company (PK)
$ 0.0002
(100.00%)
395.07M
RDARRaadr Inc (PK)
$ 0.0009
(12.50%)
382.29M
TMSHTransGlobal Assets Inc (PK)
$ 0.0003
(-25.00%)
256.45M
PSWWPrincipal Solar Inc (PK)
$ 0.0003
(-40.00%)
140.74M

Discussion

View Full Feed
Zorax Zorax 5 minutes ago
Some pic's were showing him next to melanoma sleeping. Were they real?
BDEZ BDEZ 7 minutes ago
Satan worshipers praise Tim Walz with a plaque in his honor for not standing in the way of spreading Satanism in the State Capital

https://x.com/FFT1776/status/1916174164110549054
Zorax Zorax 7 minutes ago
You lose the war, buddy: OTC Current and FINRA caves, after the lawsuit What a scam. Finra doesn't cave and this sham claiming finra was at fault is the lowest form of lying in otcm scam world. All the data is coming from the filter cig company, not finra. They merged with their own self created com
NTRXD
arizona1 arizona1 8 minutes ago
Melly looks like a drag queen.
Tr8dervic Tr8dervic 11 minutes ago
Mega Million numbers for 04/25/2025 are:

38 40 60 62 70 Mega Ball 09

There was no Jackpot Winner

The estimated Jackpot was $60.0 Million ( $26.9 Million cash).

The next drawing is on Tuesday, Apr 29, 2025 with an estimated Jackpot of $
BDEZ BDEZ 12 minutes ago
Ben Berquam: There’s gonna be MANY MORE”

https://x.com/WallStreetApes/status/1916366530222428178

There better be....
janice shell janice shell 13 minutes ago
Wow. You're right. Melania wasn't looking very good. She should have worn a hat. Or nothing on her head. This is not the last century; you don't have to dress like a Mafia bride. And veils are not really very flattering to people past their early 20s.

Jill Biden also wore a black veil
janice shell janice shell 16 minutes ago
"What is it with Trump that he did not even have the decency to wear a black tie, never mind he wore a blue suit," someone else lamented.

"I see Trump's doing his usual 'look at me' by choosing not to wear a traditional black suit. He's such a cretinous human, I bet he was raging when
Steady_T Steady_T 19 minutes ago
Did you read my post? I listed several reasons I think that AD could be different from the oncology clock stop data.How then do you think the Clock Stop Stats fall out in CNS and how different are they to those we can see for Oncology?

The data on CNS diseases clock stop durations is
AVXL
janice shell janice shell 23 minutes ago
It was a nice service. And they managed the huge crowds very well, along with the necessary security. I stayed up way too late--or early--watching.
janice shell janice shell 31 minutes ago
It seems some people didn't show up, so he got to sit in the front row anyhow. Where he chewed gum and played with his phone. Melania was a row behind him.
BDEZ BDEZ 34 minutes ago
Schiff cost taxpayers $32M dollars on the Russia Collusion hoax

https://x.com/Chicago1Ray/status/1916328265695842683
Mr. C Mr. C 36 minutes ago
Minimum threshold is 3.0 MTPA per ship

https://delfinmidstream.com/wp-content/uploads/2025/03/DMI-Corporate-Intro-March-2025.pdf
TGLO
Buellersback Buellersback 44 minutes ago
NTRX SHAREHOLDER UPDATE! Now that the merger process is complete, I expect a lot more revenue/business development announcements in the short and long term. AIMHO

https://blockchain.entrexcarbonmarket.com/EntrexNewsFAQs.nsf/0/F7F64A081E55E4D985258C77005350E2/%24File/2025-04-25%20-%20E
NTRXD
Golden Cross Golden Cross 46 minutes ago
$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://newsfilecorp.com/release/249597
FDXTF
Golden Cross Golden Cross 47 minutes ago
$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://newsfilecorp.com/release/249597
FDXTF
Golden Cross Golden Cross 48 minutes ago
$FDXTF Latest Partnerships with US Bios Solutions are Gamechangers. FendX now has exclusive rights to key patents and innovative biofoam registered trademark technology.
https://youtube.com/watch?v=37Pz_iuVv18
FDXTF
Golden Cross Golden Cross 48 minutes ago
$FDXTF Latest Partnerships with US Bios Solutions are Gamechangers. FendX now has exclusive rights to key patents and innovative biofoam registered trademark technology.
https://youtube.com/watch?v=37Pz_iuVv18
FDXTF
janice shell janice shell 49 minutes ago
I'm afraid not, Roosty. You are living in Lalaland.
EyeInTheSky EyeInTheSky 50 minutes ago
Didn't they file for a name change a while ago? FINRA has been awful with every company at this point i don't think any stock can change their name/ticker.
CGAC
Dodger1 Dodger1 51 minutes ago
U Never Know

Go $AABB
AABB
manibiotech manibiotech 57 minutes ago
I have been paying attention since Dec 23 , 2023. My head is hurting by paying attention non stop . 
NWBO
manibiotech manibiotech 59 minutes ago
https://go.drugbank.com/data_packages/trial/data_modules/clinical_trials
Here is their site . Not sure update has any significance or just normal procedure . 
NWBO
XMaster2023 XMaster2023 1 hour ago
It’s been that for a long time. You have just have not paid attention.
NWBO

Your Recent History

Delayed Upgrade Clock