Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 554,404 |
|
|||||
| News | - | ||||||
| Day High | 32.19 | Low High |
|||||
| Day Low | 31.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infineon Technologies AG (QX) | IFNNY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 1.29% | 32.09 | 16:28:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.09 | 31.75 | 32.19 | 32.09 | 31.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 860 | 554,404 | $ 31.9389 | $ 17,707,040 | - | 28.83 - 44.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:41 | 66 | $ 32.09 | USD |
Infineon Technologies (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFNNY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.01 | 35.03 | 31.64 | 32.93 | 181,015 | -2.92 | -8.34% |
| 1 Month | 33.26 | 36.76 | 31.64 | 33.96 | 185,285 | -1.17 | -3.52% |
| 3 Months | 36.39 | 38.51 | 31.64 | 35.31 | 226,613 | -4.30 | -11.82% |
| 6 Months | 30.61 | 42.45 | 28.83 | 35.44 | 251,433 | 1.48 | 4.84% |
| 1 Year | 37.92 | 44.46 | 28.83 | 36.07 | 201,037 | -5.83 | -15.37% |
| 3 Years | 40.87 | 49.99 | 21.35 | 33.95 | 219,298 | -8.78 | -21.48% |
| 5 Years | 24.015 | 49.99 | 11.00 | 29.57 | 233,088 | 8.08 | 33.62% |
