Aritzia (PK) Stock Quote ATZAF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aritzia Inc (PK) (ATZAF) Quote

Aritzia Inc (PK) (ATZAF)

37.47

0.22

(0.59%)

Closed September 25 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

37.47

Bid

35.49

Ask

39.56

Volume

30,960

37.18 Day's Range 37.47

15.00 52 Week Range 37.47

Market Cap

Previous Close

37.25

Open

37.18

Last Trade

Last Trade Time

Financial Volume

$ 1,154,960

VWAP

37.3049

Average Volume (3m)

27,867

Shares Outstanding

112,264,132

Dividend Yield

-

PE Ratio

72.10

Earnings Per Share (EPS)

0.7

Revenue

2.33B

Net Profit

78.78M

Sector

Women's Clothing Stores

Industry

Women's Clothing Stores

Website

www.aritzia.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Aritzia Inc (PK) is listed in the Women's Clothing Stores sector of the OTCMarkets with ticker ATZAF. The last closing price for Aritzia (PK) was $37.25. Over the last year, Aritzia (PK) shares have traded in a share price range of $ 15.00 to $ 37.47.

Aritzia (PK) currently has 112,264,132 shares outstanding. The market capitalization of Aritzia (PK) is $4.18 billion. Aritzia (PK) has a price to earnings ratio (PE ratio) of 72.10.

This Canadian Clothing Company Has A Better One-Year Return Than Apple, Ford and AMD

When the COVID-19 pandemic pushed millions of people to work remotely two years ago, shoppers wanted one thing: comfort. read more

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.45	10.1410934744	34.02	37.47	34.02	29857	35.7225026	CS
4	3.205	9.35356778053	34.265	37.47	32.99	25087	34.42765633	CS
12	9.515	34.0368449294	27.955	37.47	27.65	27867	33.19293297	CS
26	10.63	39.6050670641	26.84	37.47	22.96	27617	29.39536681	CS
52	21.21	130.442804428	16.26	37.47	15	30038	25.40794319	CS
156	3.5029	10.3126260411	33.9671	49.33	15	14671	26.17187394	CS
260	24.81707	196.136942194	12.65293	49.33	6.45	10360	25.64785248	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EQOSQEQONEX Limited (CE)	$ 0.03 (2,999,900.00%)	140.37k
MICRDMicron Solutions Inc (CE)	$ 0.0261 (2,609,900.00%)	1,000
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
HWPRHawk Protection Systems Inc (CE)	$ 0.001 (99,900.00%)	1,000
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.48k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	24.12k
POLCQPolished Inc (CE)	$ 0.000001 (-99.67%)	160
RDARRaadr Inc (PK)	$ 0.00035 (0.00%)	211.68M
ASIIAccredited Solutions Inc (PK)	$ 0.00065 (62.50%)	170.53M
HMBLHUMBL Inc (PK)	$ 0.0003 (100.00%)	115.36M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	107.24M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	101.07M

tradernewstip

tradernewstip 2 minutes ago

(NASDAQ: $SVRE) est. 13m float, at $0.15/share, oversold RSI 32, strategic partnership with Volvo. Full analysis here >>> https://bestgrowthstocks.com/saverone-2014-ltd-nasdaq-svre-an-in-depth-analysis/

djjazzyjeff

djjazzyjeff 2 minutes ago

No because they already showed their stupid drug isn't any better than what's already available in animals. Maybe they can try to treat bacteria next. Bunch of morons.

canthelpit

canthelpit 3 minutes ago

GTCH porch,,, he posted about THAILAND investing 350 mil for chip factory ....... Thailand Board of Investment (BOI)) has approved a joint venture between PTT, the state-owned energy company, and Hana Electronics to establish a semiconductor factory. The first phase will see an invest

janice shell

janice shell 4 minutes ago

Whatever the truth is, the outcome may be messy. It just isn't possible that the sheriff found out something about the judge in the space of a couple of hours that he believed was reliable enough to warrant shooting him.

linkvest

linkvest 5 minutes ago

NO off the table... Do some DDs and learn before you speak so you don't sound like an ASKhole....

Dj2490

Dj2490 6 minutes ago

Are you here to invest or not???

linkvest

linkvest 7 minutes ago

Don't start that same old BS you did for week before. You know as well as all of us the CEO said they can run to $4 without a RS....You must of sold out today LMAO.... It's going to cost you to get back in tomorrow...

vein

vein 8 minutes ago

Yeah, doesn’t tell us anything we don’t already know

FeMike

FeMike 9 minutes ago

So to be clear, you’re counting on Northwest Bio, whose CEO is petrified of social situations, who has only made two public appearances in the past 4 years, to have an excellent media campaign to support the stock price? When has NWBO ever, EVER, shown that they are capable of handling public relati

crowin

crowin 9 minutes ago

ASII headed to the NYSE!

Nuff said to expose this SCAM!

SilkRoad

SilkRoad 10 minutes ago

Market Cap Comparison:
KBLB: $95.53M
BSLK: $26.98M

Would you like mushrooms on your pizza?

WorstLuck

WorstLuck 10 minutes ago

JNJ

https://endpts.com/jj-folds-cardiovascular-and-metabolic-drug-unit/

Exclusive: J&J folds cardiovascular and metabolic drug unit
Max Bayer
Pharma Reporter
Johnson & Johnson is winding down its pharma division’s cardiovascular and metabolic unit,

StockHobit

StockHobit 11 minutes ago

https://www.otcmarkets.com/stock/CEOS/news/CEOS-Engages-Exclusive-Key-Congressional-Leaders-to-Strengthen-Market-Position-and-Become-the-Category-Leader-in-Billion?id=453737

Stonerex

Stonerex 11 minutes ago

The Company moves forward.We look forward to enormous growth!

tat4tat

tat4tat 11 minutes ago

Potential competition or not? Veterans Benefits Evaluations website popped up on X along with Vetcomm posts, such as another meaningless post about being on the way up and out. Does the shareprice like its on its way up or on its way out.

weedtrader420

weedtrader420 13 minutes ago

$5 soon 🎱YES

JOHNNIEBG

JOHNNIEBG 13 minutes ago

It is just so sad, the 52 week low a week ago was actually higher than what it closed at today. Look how close the price is to the bottom of the scale, yet they want to call it a SURGE !!! It just shows the ignorance of those around it...... I believe that the MAGA supporters are still buying i

SSKILLZ1

SSKILLZ1 14 minutes ago

Well stroman was the guy kicked out of the rotation (Wasn't pitching well) and with nestor hurt who was pitching well the rotation for the playoffs in painfully obvious. Cole, Gil, Schmidt, and Rodon in my opinion.

ChannelTrader

ChannelTrader 15 minutes ago

New York City Mayor Eric Adams indicted after campaign corruption investigation

https://www.foxnews.com/us/new-york-city-mayor-eric-adams-indicted-after-campaign-corruption-investigation

FBI agents raid Bronx home of aide to NYC Mayor Eric Adams

FBI agent

skitahoe

skitahoe 16 minutes ago

I don't believe you're right, but much will depend on how the release is done, and how it is received. Does the release suggest how unique the vaccine is, how it should be considered a new paradigm in the treatment of cancer.

Of course I'm not speaking of the words in the company PR,

meixatech

meixatech 16 minutes ago

$1.35 /share? Wowzers , dare I dream?

Slim_Jim

Slim_Jim 16 minutes ago

Vein - Written by Valkyrie Trading Society

https://seekingalpha.com/article/4723303-lightwave-logic-a-waiting-game-reflexivity-risks-reduced#comments

Lightwave Logic: It's A Waiting Game, Reflexivity Risks Reduced
Sep. 25, 2024 4:22 PM ETLightwave Logic, I

Delayed Upgrade Clock