Aritzia (PK) Stock Quote ATZAF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aritzia Inc (PK) (ATZAF) Quote

Aritzia Inc (PK) (ATZAF)

35.59

0.00

( 0.00% )

Updated: 11:35:58

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

35.59

Bid

35.45

Ask

35.49

Volume

835

0.00 Day's Range 0.00

16.945 52 Week Range 38.16

Market Cap

Previous Close

35.59

Open

-

Last Trade

Last Trade Time

11:24:51

Financial Volume

-

VWAP

-

Average Volume (3m)

25,147

Shares Outstanding

112,264,132

Dividend Yield

-

PE Ratio

71.34

Earnings Per Share (EPS)

0.7

Revenue

2.33B

Net Profit

78.78M

Sector

Women's Clothing Stores

Industry

Women's Clothing Stores

Website

www.aritzia.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Aritzia Inc (PK) is listed in the Women's Clothing Stores sector of the OTCMarkets with ticker ATZAF. The last closing price for Aritzia (PK) was $35.59. Over the last year, Aritzia (PK) shares have traded in a share price range of $ 16.945 to $ 38.16.

Aritzia (PK) currently has 112,264,132 shares outstanding. The market capitalization of Aritzia (PK) is $4 billion. Aritzia (PK) has a price to earnings ratio (PE ratio) of 71.34.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

This Canadian Clothing Company Has A Better One-Year Return Than Apple, Ford and AMD

When the COVID-19 pandemic pushed millions of people to work remotely two years ago, shoppers wanted one thing: comfort. read more

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.97	-2.65317286652	36.56	36.56	34.85	17636	35.32438121	CS
4	2.4625	7.43340125274	33.1275	36.56	30.79	16853	33.40530439	CS
12	1.57	4.61493239271	34.02	38.16	26.04	25147	33.89354859	CS
26	8.66	32.1574452284	26.93	38.16	26.04	27394	32.49066693	CS
52	17.695	98.8823693769	17.895	38.16	16.945	29569	28.44385692	CS
156	-4.41	-11.025	40	49.33	15	16145	26.70953191	CS
260	21.0123	144.140022089	14.5777	49.33	6.45	11332	26.49997825	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELYSElys BMG Group Inc (CE)	$ 0.0004 (39,900.00%)	1.22k
HQGEHQ Global Education Inc (CE)	$ 0.0001 (9,900.00%)	105.89k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	100k
FBCDFBC Holding Inc (PK)	$ 0.0001 (9,900.00%)	1M
BLSPBlue Sphere Corporation (CE)	$ 0.0001 (9,900.00%)	1.22M
WSRCWestern Sierra Resource Corporation (CE)	$ 0.000001 (-99.97%)	1.27k
SDCCQSmileDirectClub Inc (CE)	$ 0.000001 (-99.50%)	30.96k
QEBRVirtual Medical International Inc (CE)	$ 0.000001 (-99.50%)	5k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.000001 (-99.33%)	6.41M
CCFLUCCF Holdings LLC (CE)	$ 0.0001 (-99.00%)	59.83k
HMBLHUMBL Inc (PK)	$ 0.001 (-4.76%)	548.08M
CGACCode Green Apparel Corp (PK)	$ 0.0007 (16.67%)	130.8M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	105.92M
AURIAuri Inc New (PK)	$ 0.0002 (100.00%)	103.42M
RDARRaadr Inc (PK)	$ 0.0015 (0.00%)	98.79M

Dead On Arrival

Dead On Arrival 3 minutes ago

Zelibor accomplished nothing the last go round.

TURCH

TURCH 3 minutes ago

Who says OTC is dead $BTQQF .11 ---> 1.50 😆

Regards

theSauceman

theSauceman 4 minutes ago

ItsBchain has been sowing and working the product for quite awhile. The last one year in particular and is ready to harvest. Hold on.
https://itsbchain.com/assets/data/Q4-2023%20ItsBchain%20unveils%20NPM%20system.pdf

sab63090

sab63090 4 minutes ago

I will really miss Art Cashin, Managing Director of floor operations on NYSE...he died recently December 2nd 2024 and I did work with him during my 6 yr time at PaineWebber (taken over by UBS) in the late 1980s....he had great expressions such as "they are circling the wagons: and alerted us to "in

Mr. Dale

Mr. Dale 4 minutes ago

Just read. $SPZI info on page 20 - dates back to 2005. Park and company just took this over a couple years ago. Completely useless informstion related to $SPZI. Thanks for wasting your and everyones time. Also thanks for letting everyone know you are not a successful investor...

rbl100

rbl100 4 minutes ago

Thanks my friend. I will keep an eye on the board. Maybe I can earn some $$ for once in my life instead of getting stuck in a stock or losing $$$. Appreciate it.

Stock_Barber

Stock_Barber 4 minutes ago

Do not believe what they are saying on CNBC! I'd bet donuts to dollars those dissing this are trapped short!

redspinelpinktopaz

redspinelpinktopaz 4 minutes ago

So they can go to jail if it is taken over?

firebag1

firebag1 4 minutes ago

you all are helping shorty get away cheap....raise your bloody asks for frick sakes

linkvest

linkvest 5 minutes ago

49s are up and willing... and only about 900,000 on the ASK.... Thin, Thin, Thinner....

TucsonPhil

TucsonPhil 5 minutes ago

RXRX seeing some promising results in early trials. Proof of concept will solidify belief in the platform.

If cost of trials can be reduced, by less attrition of candidates, then they should see more licensing agreements, and funding, from pharma companies IMO.

TURCH

TURCH 5 minutes ago

Im a player in the low subs or trips - granted I think this end up EM

So either a quick trade or hopefully somebody grabs shell and puts something real in

Regards

igotthemojo

igotthemojo 5 minutes ago

This is coming from someone who has posted the same tired nothing burger post a thousand times?…

And who also says only the ignorant who have nothing worth saying, attack posters instead of the message?…

eyal2

eyal2 5 minutes ago

style="font-size: 16px"Agreed, but he is the only one currently communicating with us What's more, on the page of the company's website it is the only one that appears under the promise .. that soon there will be developments .. which is not happening at the moment .. actually happening but not offi

firebag1

firebag1 5 minutes ago

Date Close High Low Volume Short Volume % of Vol Shorted
Dec 05 NA NA NA 343,953,299 191,414,919 55.65
Dec 04 NA NA NA 60,670,022 27,029,292 44.55
Dec 03 NA NA NA 38,289,166 24,332,499 63.55
Dec 02 NA NA NA 10,191,177 2,844,993 27.92
Nov 29 NA NA NA 7,479,205 933,7

StarlingChaser

StarlingChaser 6 minutes ago

INOC is on fire.

resx18

resx18 6 minutes ago

Anyone recall $KNOS did news release of their Atomiq subsidiary after filing for a nuclear battery patent? I was checking on google patents and found a recent transfer of an older nuclear Diamond battery patent and it seems there are two more like this https://patents.google.com/patent/US20230

Carjockey2

Carjockey2 6 minutes ago

Hey..

Nobody said trading on the OTC was easy or if they did they're lying.

😀

Viewmont

Viewmont 6 minutes ago

You said you're not even a share holder. Have nothing better to do with your life than wasting it? $KGKG must be your life. That says it all!

$KGKG

oddone33320

oddone33320 6 minutes ago

As a show of confidence and faith I'd love to see some near term insider buys.

getmoreshares

getmoreshares 6 minutes ago

23m ask at 8-- less than 2m showing at 9

hweb2

hweb2 6 minutes ago

Nasdaq soaring again today. About to hit 20,000! It's amazing how this bubble only continues to inflate. Does it finally pop in 2025? I'm guessing yes, but thought the same thing many thousands of points lower...

eastunder

eastunder 6 minutes ago

UPST, SHOP, SNOW, TWLO (GAP tgts/TRK) Gap stalking

Kool Aid Man

Kool Aid Man 6 minutes ago

Eddie ain't gonna do shit...he never does except run his lyin' mouth...yap yap yap

Sweetleaf

Sweetleaf 7 minutes ago

Lol... another pr about another location signing up for the trial... 45 minutes and only 217 shares bought....hahahahaha... no one cares or believes in this thinly traded scam.. soon they will give up and it will roll over... towards .50's

Delayed Upgrade Clock