A family-controlled, listed company, Kering is a world leader in apparel and accessories, which develops an ensemble of powerful brands A family-controlled, listed company, Kering is a world leader in apparel and accessories, which develops an ensemble of powerful brands
Tue, Jan 14, 2014 08:00 - Kering SA (PPRUY: OTC Pink Current) - Ex-Dividend - As of Wed, Jan 15, 2014, Kering SA traded ex-dividend. Kering SA will disburse a Cash Dividend dividend of $0.1542 to...
Mon, Jun 24, 2013 12:00 - PPR SA (PPRUY: OTC Pink Current) - Company Name Change - PPR SA has changed its name to Kering SA. The change goes into effect as of Mon, Jun 24, 2013. You may find a...
Fri, Jun 14, 2013 08:00 - PPR SA (PPRUY: OTC Pink Current) - Ex-Dividend - As of Mon, Jun 17, 2013, PPR SA traded ex-dividend. PPR SA will disburse a Cash Dividend dividend of $0.21948 to...
Thu, May 30, 2013 08:00 - PPR SA (PPRUY: OTC Pink Current) - Scheduled Ex-Dividend - PPR SA has announced a dividend ex-date for (PPRUY: OTC Pink Current). PPR SA is scheduled to disburse a Cash...
Mon, Jan 14, 2013 08:00 - PPR SA (PPRUY: OTC Link) - Ex-Dividend - As of Tue, Jan 15, 2013, PPR SA traded ex-dividend. PPR SA will disburse a Cash Dividend dividend of $0.12636 to shareholders of...
Thu, Jan 03, 2013 08:00 - PPR SA (PPRUY: OTC Link) - Scheduled Ex-Dividend - PPR SA has announced a dividend ex-date for (PPRUY: OTC Link). PPR SA is scheduled to disburse a Cash Dividend dividend...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.92 | 3.67118914605 | 25.06 | 26.05 | 24.88 | 680027 | 25.36552951 | DR |
4 | -3.04 | -10.4755341144 | 29.02 | 29.23 | 24.88 | 512321 | 26.58862252 | DR |
12 | -10.52 | -28.8219178082 | 36.5 | 37.19 | 24.88 | 367884 | 29.34765365 | DR |
26 | -20.11 | -43.6320243003 | 46.09 | 46.32 | 24.88 | 315349 | 32.50893798 | DR |
52 | -22.72 | -46.6529774127 | 48.7 | 50.27 | 24.88 | 286348 | 37.19735765 | DR |
156 | -47.184 | -64.4907331474 | 73.164 | 84.02 | 24.88 | 198140 | 47.79096327 | DR |
260 | -25.03 | -49.0688100372 | 51.01 | 93.44 | 24.88 | 144973 | 51.18019598 | DR |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.