ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,622.76
      -0.18%
      US Tech 100
      18,919.72
      -0.05%
      Dow Jones
      41,540.40
      -0.20%
      Brent Oil
      73.44
      1.14%
      Bitcoin
      60,371.93
      3.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. BDO Unibank Inc (PK) (BDOUY) Quote

      BDO Unibank Inc (PK)

      BDO Unibank Inc (PK) (BDOUY)

      USOTC
      29.375
      0.55187
      ( 1.91% )
      Updated: 14:14:23
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      29.375
      Bid
      28.70
      Ask
      30.05
      Volume
      2,418
      29.08 Day's Range 30.05
      20.78 52 Week Range 30.14
      Previous Close
      28.8231
      Open
      30.05
      Last Trade
      12
      @
      30.05
      Last Trade Time
      15:04:24
      Average Volume (3m)
      16,795
      Financial Volume
      $ 71,740
      VWAP
      29.6694

      Ask ADVFN Intelligence (AI)

      BDOUY Latest News

      More News

      FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

      6 hours ago

      BDO Unibank to Present at the November 19 Deutsche Bank Depositary Receipts Virtual Investor Conference

      BDO Unibank to Present at the November 19 Deutsche Bank Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, Nov. 12, 2014 Company invites individual retail investors...

      November 12 2014
      PR Newswire (US)

      International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference

      International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK and HONG KONG and SYDNEY, Nov. 10, 2014 NEW...

      November 11 2014
      PR Newswire (US)

      International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference

      International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK and HONG KONG and SYDNEY, Nov. 10, 2014 NEW...

      November 10 2014
      PR Newswire (US)

      BDO Unibank Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand V...

      BDO Unibank Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing Company invites individual and institutional investors to...

      July 02 2014
      PR Newswire (US)

      Asia Pacific Companies to Host Live Webcasts at Deutsche Bank's June 26 Depositary Receipts Virtual Investor Conference

      Asia Pacific Companies to Host Live Webcasts at Deutsche Bank's June 26 Depositary Receipts Virtual Investor Conference NEW YORK, NY and HONG KONG, CHINA and SYDNEY, AUSTRALIA--(Marketwired...

      June 23 2014
      Marketwired

      Asia Pacific Companies to Host Live Webcasts at Deutsche Bank's June 26 Depositary Receipts Virtual Investor Conference

      Asia Pacific Companies to Host Live Webcasts at Deutsche Bank's June 26 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, HONG KONG, and SYDNEY, June 23, 2014...

      June 23 2014
      PR Newswire (US)

      BDO Unibank to Present at the June 26 Deutsche Bank Depositary Receipts Virtual Investor Conference

      BDO Unibank to Present at the June 26 Deutsche Bank Depositary Receipts Virtual Investor Conference Company invites individual retail investors, institutional investors and analysts to attend the...

      June 20 2014
      PR Newswire (US)

      Philippines' BDO Unibank Extends FICO Fraud Protection to Debit Cards as Part of its Online Payments Strategy

      Philippines' BDO Unibank Extends FICO Fraud Protection to Debit Cards as Part of its Online Payments Strategy PR Newswire SINGAPORE, March 18, 2014 SINGAPORE, March 18, 2014 /PRNewswire/ -- FICO...

      March 18 2014
      PR Newswire (US)

      BDO Unibank Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-...

      BDO Unibank Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing: Company invites individual and institutional investors...

      November 20 2013
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.5855.703490464227.7930.0527.791381428.19213783DR
      44.36517.453018792525.0130.0525.011555327.374261DR
      127.58534.809545663121.7930.0521.221679525.49919947DR
      261.8056.5469713456727.5730.0521.221048025.04781027DR
      526.19526.725625539323.1830.1420.781093824.98929433DR
      1565.63523.736310025323.7430.1417.795664924.56943166DR
      2602.3758.79629629632733.3415.37581723.68782583DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNVIFBinovi Technologies Corporation (CE)
      $ 0.005
      (499,900.00%)
      		700
      JUVAFJuva Life Inc (CE)
      $ 0.002
      (199,900.00%)
      		10.08k
      VIVEViveve Medical Inc (CE)
      $ 0.0004
      (39,900.00%)
      		600
      VENGVision Energy Corporation (CE)
      $ 0.0003
      (29,900.00%)
      		515
      ITROItronics Inc (CE)
      $ 0.0002
      (19,900.00%)
      		6.53k
      ADADHuaizhong Health Group Inc (CE)
      $ 0.000001
      (-100.00%)
      		1.02k
      NXTPNextPlay Technologies Inc (CE)
      $ 0.000001
      (-99.96%)
      		500
      ASPUAspen Group Inc (QB)
      $ 0.0002
      (-99.88%)
      		2.1k
      MLBEF5G Networks Ltd (PK)
      $ 0.0005
      (-99.38%)
      		4.2k
      NWPNNow Corp (PK)
      $ 0.000001
      (-99.00%)
      		11.38M
      DRNKNoHo Inc (PK)
      $ 0.00025
      (25.00%)
      		146.17M
      VTXBVortex Brands Company (PK)
      $ 0.0004
      (33.33%)
      		111.05M
      GMPRGourmet Provisions International Corporation (PK)
      $ 0.0001
      (-33.33%)
      		81.1M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (100.00%)
      		80.82M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0032
      (-17.95%)
      		80.13M

      Discussion

      View Full Feed
      HRAJA11102 HRAJA11102 16 seconds ago
      I think that would be illegal
      BMXI
      Lime Time Lime Time 16 seconds ago
      Thinning out, looks primed 🚀
      MEDH
      dstock07734 dstock07734 29 seconds ago
      Gary,

      What made you think Merck's manufacturing facilities are for Covid? They are not.

      If you recall what I posted about Merck's facilities, those facilities also have research functions. They are going to produce vaccines and do tons of R&D on different fields.
      NWBO
      microchips microchips 31 seconds ago
      What are these"competing and alternative technologies"? Until you can tell us a better product compared to LWLG polymer, most longs are not selling.
      LWLG
      arizona1 arizona1 39 seconds ago
      Democrats to Regain Control of Pennsylvania House

      Democrats will regain their majority in the Pennsylvania House today when voters in two Philadelphia-area districts head to the polls to fill vacancies, the AP reports.

      No Republican filed to run in either district.
      peanutz peanutz 43 seconds ago
      Got tired of looking at those cheapies 😆
      NBRI
      Redoocs Redoocs 53 seconds ago
      Go DMBB!

      Still can't understand why someone who violates the TOS is still able to
      be a m. o. d.

      Go DMBB!
      DBMM
      JohnnyRothrock JohnnyRothrock 1 minute ago
      …but this is the only public stock in the penny market when you can buy shares at .0018….. Are the other graphing companies you’re talking about public or trade last time? I don’t know a dollar even?

      …..remember too BIEI is saying the have the best new concrete and asphalt graphehe
      BIEI
      Truth022809 Truth022809 1 minute ago
      This board has quite literally been saying that for years….
      RXMD
      StayHumble StayHumble 1 minute ago
      $HCMC Local🟩Organic🟩Fresh🟩3 words define Healthy Choice Markets! @healthiercmc

      -🟩Ada’s Natural Market
      -🟩Paradise Health & Nutrition
      -🟩Mother Earth’s Storehouse
      -🟩Green’s Natural Foods
      -🟩Ellwood
      HCMC
      Huggy Bear Huggy Bear 1 minute ago
      You originally thought correct.
      NBRI
      zj3001 zj3001 2 minutes ago
      Agreed. LFG!
      RNAZ
      jbainseky jbainseky 2 minutes ago
      traaa lllaaaaa llllllllaaaaa llllalaaaa
      CDMO
      arizona1 arizona1 3 minutes ago
      Maybe twitter will become so cheap, Cuban could actually buy it.
      tat4tat tat4tat 3 minutes ago
      Nebulous responses from company such as ... On it ... wont move this up. Notes coming up? Audit? Photo-op for CEO ... zzzzzzzzzzz.
      CEOS
      Huggy Bear Huggy Bear 3 minutes ago
      That's not a nice thing to say at all. The guy is a disgruntled shareholder who is sick and tired of all the lies.

      Totally understandable.
      IBGR
      getmoreshares getmoreshares 3 minutes ago
      good move- I was tempted!
      NBRI
      JPetroInc JPetroInc 3 minutes ago
      ETG58 is alright in my book…!

      $MONI
      MONI
      Zorax Zorax 3 minutes ago
      From your link - deja vu all over again...back in 2019...

      Shutdown Shutters Many D.C. Tourist Attractions — But Not The One In Trump's Hotel
      Gtc_123 Gtc_123 3 minutes ago
      Someone on the telegram said they bought it. I guess Canadian.
      YCRM
      MightyX MightyX 3 minutes ago
      Will let the company say when, we’re not privy as commons
      TPTW
      Mark Mark 4 minutes ago
      $NVVE 4.35 could be the next $GLMD with the float
      GLMD NVVE

      Your Recent History

      USOTC
      BDOUY
      BDO Unibank (PK)
      Delayed Upgrade Clock