G Mining Ventures (PK) Stock Quote GMINF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
G Mining Ventures Corporation (PK) (GMINF) Quote

G Mining Ventures Corporation (PK) (GMINF)

6.345

-0.125

(-1.93%)

Closed August 31 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.345

Bid

6.25

Ask

6.72

Volume

46,602

6.30 Day's Range 6.47

0.81 52 Week Range 7.20

Market Cap

Previous Close

6.47

Open

6.3896

Last Trade

Last Trade Time

Financial Volume

$ 296,509

VWAP

6.3626

Average Volume (3m)

86,560

Shares Outstanding

452,306,867

Dividend Yield

-

PE Ratio

-68.55

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-7.18M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.gminingventures.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

G Mining Ventures Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GMINF. The last closing price for G Mining Ventures (PK) was $6.47. Over the last year, G Mining Ventures (PK) shares have traded in a share price range of $ 0.81 to $ 7.20.

G Mining Ventures (PK) currently has 452,306,867 shares outstanding. The market capitalization of G Mining Ventures (PK) is $2.93 billion. G Mining Ventures (PK) has a price to earnings ratio (PE ratio) of -68.55.

ESG Milestone For Miner With Signing of Renewable Power Purchase Agreement

Sustainability is a crucial investment barometer and miners are no exception. This precious metals miner just signed a binding, multi-year, power purchase agreement, ensuring low-cost and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.115	1.84590690209	6.23	6.47	6.1	28845	6.24065245	CS
4	-0.725	-10.2545968883	7.07	7.1369	6.1	80355	6.46698753	CS
12	4.895	337.586206897	1.45	7.2	1.35	86560	4.38592909	CS
26	5.005	373.507462687	1.34	7.2	1.33	64857	3.27969103	CS
52	5.3714	551.705012325	0.9736	7.2	0.81	42733	2.84444841	CS
156	5.6595	825.601750547	0.6855	7.2	0.4137	26647	2.36919366	CS
260	5.6595	825.601750547	0.6855	7.2	0.4137	26647	2.36919366	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYGNHydrogenetics Inc (CE)	$ 0.0099 (989,900.00%)	105.32k
ASKEAlaska Pacific Energy Corporation (CE)	$ 0.0005 (49,900.00%)	100
AEGYAlternative Energy Partners Inc (CE)	$ 0.0005 (49,900.00%)	100
ELYSElys BMG Group Inc (CE)	$ 0.0003 (29,900.00%)	4.69k
DVLPGolden Developing Solutions Inc (CE)	$ 0.0002 (19,900.00%)	7M
LLNXFLink Linux Inc (CE)	$ 0.000001 (-100.00%)	134
RBZHFReebonz Holding Limited (CE)	$ 0.000001 (-99.99%)	5k
AETHFAether Global Innovations Corporation (CE)	$ 0.0001 (-99.55%)	29.5k
VENGVision Energy Corporation (CE)	$ 0.000001 (-99.50%)	1.66k
USTCUSA Real Estate Holding Company (CE)	$ 0.000001 (-99.50%)	364.82k
AAPJAAP Inc (PK)	$ 0.0003 (200.00%)	1.34B
PSRUValiant Eagle Inc (PK)	$ 0.0001 (0.00%)	117.96M
ASIIAccredited Solutions Inc (PK)	$ 0.0011 (0.00%)	113.96M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0032 (0.00%)	96.29M
GRLTGrillit Inc (PK)	$ 0.0004 (0.00%)	89.86M

prototype_101

prototype_101 5 minutes ago

ECOC 9/23/24 Lebby "Commercial silicon foundry 200mm wafers where EO polymers HAVE BEEN easily integrated using standard PDKs."

ECOC Market Focus Topics!! Polymers RULE!! Check it out!!!

September 23-25, 2024

Components/ICs/PICs/fiber
1. Classic

xxxx

xxxx 5 minutes ago

alt ira

20 k today in

!/2 shiba

1/2 ?

prototype_101

prototype_101 6 minutes ago

PECC October 22-23 Optica Photonic-Enabled Cloud Computing Industry Summit hosted by Synopsys has a TOP SHELF speaker list, check it out here

https://www.optica.org/events/industry_events/2024/pecc/program_speakers/

Investors keep in mind that Synopsys has been posting

Monksdream

Monksdream 6 minutes ago

CVM under $2
https://investorshub.advfn.com/uimage/uploads/2024/8/31/hj[xhIMG_1248.gif

Kutter

Kutter 6 minutes ago

The screwing is from the CEO & from anyone who knew the situation about the court and that he is no longer in his office he move to & remained silent.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174983096

InconvenientReality

InconvenientReality 7 minutes ago

Wounder is the recent S-1 was properly certified by the PCAOB auditor/Yousif.... also, has Yusif been receiving equity for compensation. That would be a major conflict and an SEC violation. The market cap doubled overnight. Looks like the non-proforming CEO issued himself 1 million shares

InconvenientReality

InconvenientReality 7 minutes ago

Wounder is the recent S-1 was properly certified by the PCAOB auditor/Yousif.... also, has Yusif been receiving equity for compensation. That would be a major conflict and an SEC violation. The market cap doubled overnight. Looks like the non-proforming CEO issued himself 1 million shares

parabolic2020

parabolic2020 7 minutes ago

With all do respect and in all seriousness. I cannot believe you're not agsinst the company. You see I gave your opinions a chance, breaking them down, line by line showing how they are incorrect. I cited case law. Statues,filings and evey standad anyone should use to evaluate an investment.

prototype_101

prototype_101 8 minutes ago

Global_Foundries_Yu's FIRST "new material"===>> Optical Polymers!!!!

watch again in addition to Yu VERY SERIOUSLY saying "Optical Polymers" at 10:55 minute marker then when Yu says TFLN was the talk of the show check out the look on his face at 11:00 minute marker, it was more one of

exploremore

exploremore 8 minutes ago

Apparently Brett doesn't need more tax loss or this would have been BK years ago. More time may not change anything.

Stock_Barber

Stock_Barber 9 minutes ago

*HINT* No one here cares what you have to say since you sole purpose here is revenge against me for exposing a scam that you invested heavily in and are LOSING YOUR ASS!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimg.freepik.com%2Ffree-photo%2Fportrait-sarcast

TKS PARTY

TKS PARTY 9 minutes ago

I guess it's time to ask the man himself, Dshade why would you make a comment like 3 dollars by Thursday on what grounds? I know it's a holiday weekend, can you elaborate the summer is over, Cyber Fuels owes us a contract and a JV partner.

flipper44

flipper44 10 minutes ago

Your response was nonsensical, and therefore so is the one I’m now responding to. You’re at the Hamptoms and day drinking I presume?

Monksdream

Monksdream 10 minutes ago

LMT new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/31/xd[kbIMG_1247.gif

Mutat

Mutat 11 minutes ago

I was in a silver mine about 20 years ago and just recently started looking for a gold mine to buy into and this one and NBRI seems to be the best prospects on the market today. With the price of gold going up and may explode in the near future this makes exciting and fun times.

in99flyers

in99flyers 11 minutes ago

250,000,000 token burn an hour ago

Once the burns on the block chain start we are gonna see this deflationary effect really start to gain traction. Patience.

learningcurve2020

learningcurve2020 13 minutes ago

Not at all. I've just never seen so much drummed up nonsense. A sea of excuses always dragging out the process to the next year.

XenaLives

XenaLives 13 minutes ago

For anyone who thinks that gadolinium poisoning is not real...

I will only discuss this publicly...

Search Labs | AI Overview
Learn more
…
Gadolinium is a heavy metal used in MRI contrast agents to improve the quality of MRI images and help doctors

IHuser

IHuser 13 minutes ago

imo... Vex. all billionaires and UN bureaucrats and CDC officials and WEF members should take all of the vaccines they can get their little green hands on......

https://youtu.be/Li33nrHOrfQ?si=sTFtm1YSHgKn7E5v

PFE

crescentmotor

crescentmotor 14 minutes ago

They [the MMs] bought the shares at $5.85 / $5.86 / $5.87 range. MOC orders sold at $6.02 x 68,000 shares. Pocketed 10K for their efforts.

This is the way I routinely trade stocks. Get familiar with the daily trading channels. When the stock price approaches a customary high

Bonzo67

Bonzo67 14 minutes ago

Either he shows them what they want or we continue to sit here. He has millions so sitting here does not matter to him. He will wait it out until the CE is removed or let it continue to sit here. If OTC Was in the wrong for this long period of time, his legal team would advised him to take legal act

LakeshoreLeo1953

LakeshoreLeo1953 14 minutes ago

Anavex Life Science's blarcamesine and/or Anavex 3-71 can be used for treatment of COVID and/or it's long COVID symptoms.

Claims WHO other than you?

jammy32

jammy32 15 minutes ago

Hey mods and admins. Do your jobs or just quit already.

skitahoe

skitahoe 15 minutes ago

I really hadn't thought that much about the suit, but if the MTD is dismissed and I'm right about the 7 MM's not wanting to open their records, a quick settlement could provide a lot of money just at the time NWBO could really use it. Post approval they have many choices, most that have to do with

G Mining Ventures (PK)

Olympio Metals (PK)

Betashares Australian Hi...

Delayed Upgrade Clock