ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CryptOceanCRON
$ 24,798.20
129.75
(
0.53%
)
Info
Rank Rank 4985
Coin
Not Mineable
Bid
$ 18,598,650.00
Exchange
-
Ask
$ 171,727.54
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 0
Genesis Date
7/14/2016
Days Range 24,678.72-25,011.08
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.4Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001726704121CRON/ETHhttps://mercatox.com/exchange/CRON/ETHETH1https://mercatox.com/exchange/CRON/ETH06 hours ago
0Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.00000000CRON/USDThttps://mercatox.com/exchange/CRON/USDTUSDT2https://mercatox.com/exchange/CRON/USDT0-
0.4Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001726704121CRON/BTChttps://mercatox.com/exchange/CRON/BTCBTC3https://mercatox.com/exchange/CRON/BTC06 hours ago
0.058353EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001726704141CRON/USDThttps://exmo.com/en/trade#?pair=CRON_USDTUSDT4https://exmo.com/en/trade#?pair=CRON_USDT06 hours ago
3.098E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001726704141CRON/ETHhttps://exmo.com/en/trade#?pair=CRON_ETHETH5https://exmo.com/en/trade#?pair=CRON_ETH06 hours ago
1.97E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001726704141CRON/BTChttps://exmo.com/en/trade#?pair=CRON_BTCBTC6https://exmo.com/en/trade#?pair=CRON_BTC06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1565103.343819694.8562385.9206232594849.210810832.4480.00010783CX
2605103.343819694.8562385.9206232594849.210810832.4480.00010783CX

About CRON

CryptOcean is an blockchain-based ecosystem that combines financial and technological services for working with cryptocurrencies and traditional fiat money.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172670340024496.324388.321.6124119.94424550.78823699.7680
172661700024108.004775.983.3323297.7624534.26423053.8880
172653060023332.028-324.55-1.3723670.26423681.49623021.7640
172644420023656.576-350.68-1.4624003.7624155.66423501.0160
172635780024007.26-227.54-0.9424216.77624259.2423802.620
172627140024234.796963.524.1423269.1424264.63223064.3120
172618500023271.272323.531.4122957.37623422.61622948.70
172609860022947.744-95.85-0.4223052.96823199.79222222.9760
172601220023043.596194.570.8522782.83223213.67222571.5320
172592580022849.024861.93.9224267.624429.6621894.3320
172583940021987.124348.071.6121669.99622126.37621454.8240
172575300021639.05287.860.4121594.40821929.32821497.3920
172566660021551.196-909.61-4.0522468.09622773.64421016.4720
172558020022460.804-694.72-3.0023202.11623294.43622310.2320
172549380023155.5292.180.4022967.4823401.43222326.7040
172540740023063.336-602.26-2.5423653.26823914.57223028.6480
172532100023665.6761.913.3324267.624429.6622929.060
172523460022903.692-678.11-2.8823582.92423615.52422898.1320
172514820023581.804-57.1-0.2423642.5823739.13223506.3720
172506180023638.9-111.12-0.4723718.93223952.38423164.6280
172497540023750.0276.060.3223610.96424469.42423551.3320
172488900023673.96-190.08-0.8023798.63224080.2223169.3920
172480260023864.044-1-5.1625150.03225278.16823210.1960
172471620025162.104-548.35-2.1325743.52825779.0225162.1040
172462980025710.456108.540.4225679.06426000.00425536.8760
172454340025601.912-7.12-0.0325642.49625800.25625466.6920
172445700025609.02816.0224153.8225927.6824153.820
172437060024154.328-317.67-1.3024267.624651.1222929.060
172428420024472826.993.5023602.99624554.823556.660
172419780023645.008-111.32-0.4723759.53224532.64423443.50
172411140023756.328245.391.0424267.624429.6622929.060
172402500023510.936-261.82-1.1023795.75224085.43623510.9360
172393860023772.752202.10.8623551.27223865.40823537.1240
172385220023570.652532.462.3123024.58823931.11222867.860
172376580023038.196-501.65-2.1323505.91623936.17622514.3840
172367940023539.844-670.52-2.7724209.0624707.04823395.180
172359300024210.364450.541.9023742.17224622.27223395.060
172350660023759.82227.120.9724267.624429.6622929.060
172342020023532.704-812.84-3.3424443.47624694.30423337.3920
172333380024345.5470.330.2924351.48424594.19224119.820
172324740024275.212-438.96-1.7824694.47224694.47223845.7560
172316100024714.176212.0422012.3425061.01221928.3160
172307460022057.632-337.4-1.5122419.22823075.16821834.6440
172298820022395.036687.93.1721597.13222826.61221597.1320
172290180021707.132-1-6.7724267.624429.6619868.8040
172281540023283.128-1-4.1924267.624429.6622929.060
172272900024300.976-275.37-1.1224568.63224859.976239600
172264260024576.344-1-5.8226169.97626208.81624475.0960
172255620026096.308214.560.8325864.7626230.91224917.0360
172246980025881.744-611.49-2.3126468.04426727.38825809.5520
172238340026493.232-235.86-0.8826729.62426791.26426121.5080
172229700026729.088-559.64-2.0527409.5642800026606.8160
172221060027288.72853.940.2027121.00427312.77626845.060
172212420027234.78471.240.2627165.19227754.64426678.2040
172203780027163.548865.493.2926315.49227281.57626315.4920
172195140026298.06145.930.5626158.41226438.29625397.60
172186500026152.132-228.04-0.8626386.0826836.3426073.4360
172177860026380.176-652.62-2.4127041.78827094.06826184.4480
172169220027032.8-132.09-0.4927409.56427486.00426661.6960
172160580027164.892281.851.0526851.4627317.99226361.3840
172151940026883.044176.840.6626698.08427048.5626532.640
172143300026706.20814.3925587.18426978.82825319.9280
172134660025583.44-84.34-0.3325633.95626041.84425292.0040
172126020025667.78-405.16-1.5526036.17226439.22425562.6520
172117380026072.94173.80.6725940.6626145.92824999.460
172108740025899.13616.0327409.56427486.00424936.020
172100100024425.444733.893.1023693.67624557.02423693.6760
172091460023691.552536.862.3223156.20423917.85623115.2920
172082820023154.688211.340.9222939.80823414.33222630.6680
172074180022943.352-158.8-0.6923047.78423737.54422843.1440
172065540023102.148-113.73-0.4923175.27223760.26822869.020
172056900023215.88554.522.4522682.32823295.40422517.4560
172048260022661.356318.341.4227409.56427486.00422077.4520
172039620022343.012-921.35-3.9623258.99623352.35222334.220
172030980023264.36588.562.6022628.84423391.99622420.0040
172022340022675.804-215.19-0.9422767.17222975.31221481.2520
172013700022890.992-1-4.9524065.03224158.8222702.7880
172005060024082.824-720.94-2.9124828.524876.49623739.9560
171996420024803.768-317.9-1.272515025280.31624694.0280
171987780025121.67231.690.1327409.56427486.00424990.6960
171979140025089.984752.233.0924356.45625167.69224259.0160
171970500024337.752205.790.8524124.76824445.01224118.4120
171961860024131.964-487.02-1.9824644.29224856.10423976.5360
171953220024618.984306.891.2624325.1224908.64424224.2640
171944580024312.092-390.6-1.5827409.56427486.00424274.6240
171935940024702.692579.32.4024105.03624959.14824093.3080
171927300024123.388-1-4.7825263.525322.0223426.9440
171918660025333.216-360.12-1.4025698.00425795.17225300.5040
171910020025693.33672.770.2825657.86425792.29625566.1040
171901380025620.564-331.56-1.2825952.6225995.34425347.8880
171892740025952.12413.780.0525986.9226576.70825810.0040
171884100025938.34-76.9-0.3026055.50426279.82825881.720

Your Recent History

Delayed Upgrade Clock