Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 37,100 |
|
|||||
| News | - | ||||||
| Day High | 0.19 | Low High |
|||||
| Day Low | 0.1851 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provectus Biopharmaceuticals Inc (QB) | PVCT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -2.06% | 0.19 | 10:47:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18792 | 0.1851 | 0.19 | 0.194 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 37,100 | $ 0.188488 | $ 6,993 | - | 0.056 - 0.2245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:47:49 | 10,000 | $ 0.19 | USD |
Provectus Biopharmaceuti... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVCT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1968 | 0.1968 | 0.18 | 0.1946919 | 104,861 | -0.0068 | -3.46% |
| 1 Month | 0.20 | 0.20 | 0.137 | 0.17217 | 212,427 | -0.01 | -5.00% |
| 3 Months | 0.126925 | 0.2245 | 0.117 | 0.1763246 | 338,254 | 0.06308 | 49.69% |
| 6 Months | 0.0616 | 0.2245 | 0.0606 | 0.147914 | 306,616 | 0.1284 | 208.44% |
| 1 Year | 0.1387 | 0.2245 | 0.056 | 0.1325984 | 238,747 | 0.0513 | 36.99% |
| 3 Years | 0.0675 | 0.2245 | 0.034 | 0.0959336 | 256,640 | 0.1225 | 181.48% |
| 5 Years | 0.04905 | 0.2245 | 0.0005 | 0.0818615 | 278,677 | 0.14095 | 287.36% |
