ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.44
-0.015
( -0.18% )
Updated: 12:25:18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.44
Bid
8.41
Ask
8.47
Volume
28,553
8.425 Day's Range 8.47
7.27 52 Week Range 10.1699
Previous Close
8.455
Open
8.45
Last Trade
522
@
8.44
Last Trade Time
12:25:18
Average Volume (3m)
60,904
Financial Volume
$ 241,276
VWAP
8.4501

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.7159904534618.388.58.21772788.36942604DR
40.567.106598984777.888.57.48813237.96894111DR
12-0.16-1.860465116288.68.937.48609048.07612423DR
260.141.686746987958.38.937.27856417.98734651DR
52-1.33-13.61310133069.7710.16997.27654678.36157554DR
156-1.1325-11.83076521289.572511.157.27545588.88494513DR
260-6.84-44.764397905815.2815.97.278374410.14251499DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.024
(2,399,900.00%)
4k
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
11.08M
THBDThird Bench Inc (PK)
$ 0.0001
(9,900.00%)
5.38M
PACVPacific Ventures Group Inc (CE)
$ 0.0001
(9,900.00%)
5.03k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
$ 0.000001
(-99.75%)
10k
UPHLUpHealth Inc (CE)
$ 0.000001
(-99.67%)
7.84k
TBRDFThunderbird Minerals Corp (PK)
$ 0.0001
(-99.58%)
750
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
756.98M
HMBLHUMBL Inc (PK)
$ 0.0019
(-17.39%)
731.57M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
409.12M
RDARRaadr Inc (PK)
$ 0.00165
(-17.50%)
400.86M
ICNMIcon Media Holdings Inc (PK)
$ 0.0003
(0.00%)
281.54M

Discussion

View Full Feed
STILL TOWING STILL TOWING 42 seconds ago
I was just trying to figure out under what guise you used to open that conversation..A concerned US citizen, a journalist or a shareholder of a stinky pinky. Just seems odd Mexican politico's would open up to anyone about internal affairs. With that being said, nice DD work. $$$$gomrge$$$$
GOMRGE
Boilingman Boilingman 53 seconds ago
More good wood for the fire fueling LQMT future growth:

Tesla Optimus??

Does anyone have any breadcrumbs that link the Liquidmetal‘s pinions to Tesla’s Optimus?

They are on track to start using Optimus internally in factories by the end of 2025 and plan t
LQMT
na na na na 56 seconds ago
Yes, and I made the argument they wouldn't be able to get buyers to get that far in conversions after a R/S, especially after two of them.

I pointed out that one of the insiders would make millions of dollars if they surrendered 3/4 which would still be more shares than any of had, an
THBD
pdmihopefull pdmihopefull 56 seconds ago
There will be no NEWS coming out today .... perhaps no NEWS UNTILL NEXT MONDAY...
HMBL
CanItBThisEZ2Make CanItBThisEZ2Make 1 minute ago
Does anyone understand exactly what AZRH owns and doesn't own. Everything is lumped in together here, but what companies are AZRH equities ? --->

https://docs.google.com/spreadsheets/d/e/2PACX-1vS_a7EXNSF-k3I0wBv2pBQ4n631BfT7tsk4vkazQVG92M3roZUS8OS9xxZ5LrGEdSdhXtIthMBjmPq-/pub?outpu
AZRH
955 955 1 minute ago
Rodney5 points out here, it was the DTA's Hank Paulson used to falsely make F&F appear insolvent:

the companies were made to write down Deferred Tax Assets to make them look bad. Paulson did this to make the companies appear bankrupted and forced the Senior Preferred Stock on to the c
GREGG THE GREEK GREGG THE GREEK 1 minute ago
All good.

All part of the routine. My thinking is we are headed wayyyyyy higher so I'm nibbling a few more here and there supporting my investment on the way up.

.0018

RDAR
RDAR
elks elks 1 minute ago
8,s About To go !!!!!!!!
GRLT
Tstorm Tstorm 2 minutes ago
Scumbag management just cant help themselves diluting the shareholders into oblivion. If they are really increasing revenue like they say why do the need to sell shares? I think their big bullshitters and I'm getting ready to file a formal complaint to have them investigated.
LBRG
janetcanada janetcanada 2 minutes ago
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Stock Titan
https://www.stocktitan.net
RDAR
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
Fear not my good man as all will be forgiven @ $1.00+++++++++ imho :-)
CLHI
NoMoDo NoMoDo 2 minutes ago
What about answering my question. We can become a team.

.00223 just filled 50mil. Ship about to sail again.
HMBL
martyDg martyDg 2 minutes ago
It's a dud. It's always a dud. Why do you think we are at this level? There's been no BIG pump since the very beginning of this year.
NWBO
Zhodar Zhodar 2 minutes ago
Ope, typed warrants. Meant tariffs.
ZIVO
Zhodar Zhodar 2 minutes ago
Ope, typed warrants. Meant tariffs.
ZIVO
imafan imafan 2 minutes ago
Mr. Entertainment, how wrong you are! Greatest Christmas and New Year for HHSE is IMMINENT! Enjoy the show!
HHSE
Gmenfan Gmenfan 2 minutes ago
Navy SEALs, Veterans to March for Hegseth Confirmation

President-elect Donald Trump's Defense Secretary-nominee Pete Hegseth is getting a groundswell of support for his confirmation in the Senate.

There are more than 100 Navy SEAL veterans and war fighters reportedly pl
Gmenfan Gmenfan 2 minutes ago
Good for Pete...

Navy SEALs, Veterans to March for Hegseth Confirmation

President-elect Donald Trump's Defense Secretary-nominee Pete Hegseth is getting a groundswell of support for his confirmation in the Senate.

There are more than 100 Navy SEAL veteran
Konaploinks Konaploinks 2 minutes ago
Judging by the latest 8 k and how they assured themselves of their bonuses etc in case they are acquired, maybe that’s why no advertising campaign? Someone else ready to take over? Their job is done? It’s hard to make sense of why they wouldn’t be advertising selling leased time long ago at their 2
IONQ
Idiot Mayor Idiot Mayor 3 minutes ago
Is this still a cup n handle? The only ones dumber than the longs here are the guys over at DBMM who still believe in an 8 billion naked short position after 2 decades of total failure.

And no…. Millionaires were never made here. Unless you count the CEO who suckered y’all in and too
DBMM
gfp927z gfp927z 3 minutes ago
Ruger vrs S+W -

Of the two, Ruger (RGR) has much better numbers compared to SWBI (see below). Market caps are both under 1 bil, so are microcaps by my criteria. Compared to most microcaps, both RGR and SWBI are well established, have strong brands, etc, so investors could do a lo
SWBI
molee molee 3 minutes ago
$RR nice ATM > $1 on the way ???
RR
LOCOGOD LOCOGOD 3 minutes ago
OMG Gobler on ST is killing me. hahaha. 700mil bam. haha. Too funny.
PHIL
wsidejack wsidejack 3 minutes ago
Tim Cook out, FF in

Tim Cook finally crumbled from all the pressure he has been under by trying to compete with edig. He has resigned to go off and meditate quietly at an ashram to find some peace.

His handpicked successor at Apple is Fred Falk.

Mr. Falk
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
$72.87 😂

Your Recent History

Delayed Upgrade Clock