ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.4101
-0.0449
( -0.53% )
Updated: 15:38:05

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.4101
Bid
8.41
Ask
8.45
Volume
38,654
8.41 Day's Range 8.47
7.27 52 Week Range 10.1699
Previous Close
8.455
Open
8.45
Last Trade
74
@
8.434
Last Trade Time
15:38:07
Average Volume (3m)
60,904
Financial Volume
$ 326,541
VWAP
8.4478

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03010.3591885441538.388.58.21772788.36942604DR
40.53016.727157360417.888.57.48813237.96894111DR
12-0.1899-2.208139534888.68.937.48609048.07612423DR
260.11011.32650602418.38.937.27856417.98734651DR
52-1.3599-13.91914022529.7710.16997.27654678.36157554DR
156-1.1624-12.14311830779.572511.157.27545588.88494513DR
260-6.8699-44.96007853415.2815.97.278374410.14251499DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.03
(2,999,900.00%)
15k
MDVLQMedAvail Holdings Inc (CE)
$ 0.0005
(49,900.00%)
1.22k
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
11.2M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
582.73M
VENGVision Energy Corporation (CE)
$ 0.000001
(-99.96%)
6.62k
BORKBourque Industries Inc (CE)
$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
GLRIGlori Energy Inc (CE)
$ 0.000001
(-99.75%)
10k
TBRDFThunderbird Minerals Corp (PK)
$ 0.0001
(-99.58%)
750
HMBLHUMBL Inc (PK)
$ 0.0015
(-34.78%)
1.68B
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
1B
GNCPGNCC Capital Inc (CE)
$ 0.000001
(0.00%)
701.1M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
582.73M
RDARRaadr Inc (PK)
$ 0.00185
(-7.50%)
505.54M

Discussion

View Full Feed
igotthemojo igotthemojo 2 minutes ago
" LIKE IVE BEEN SAYING SINCE FUGGIN LAST APRIL?"

this is a lie...

"(And no mojo, I'm saying February for nice gains and yes, 3-7 years for HUGE gains)."

give the numbers...you complain about the ceo not giving numbers and then you go and do the same thing
KBLB
TheWhigs TheWhigs 2 minutes ago
I've been trading Pink Sheet stocks since the 90's. I've done ok. Some have panned out and some haven't. Again, everyone has a their own ideas/$$$ of what's going to happen here.

If you make a fortune on PSRU then that's fantastic. I'm simply a skeptic on this stock. We'll see. I do
PSRU
valleybenedetto valleybenedetto 2 minutes ago
2 year old 144 sale. 7m they are gone. Not new shares, previously issued. We took most of them and happy to do so. 
CLNV
knrorrel knrorrel 2 minutes ago
HAO BOOOOOOOM
HAO
ATLnsider ATLnsider 2 minutes ago
Congrats on your purchase of additional NWBO shares‼️Also, I was impressed and surprised by how easily ASU beat Iowa State. The team looks good, going into the playoffs.

My Dawgs were able to get a win on Saturday, but it looks like their starting QB will not be able to
NWBO
Drugdoctor Drugdoctor 2 minutes ago
Bottom line - 100% higher than last week starting!
GVSI
Livi1 Livi1 2 minutes ago
Let's see some AH news! $RDAR
RDAR
Number sleven Number sleven 2 minutes ago
RMB, The original complaint is available from the court listener update I posted yesterday. It's the first entry on page 1.
Sleven,
AMRN
mrfence mrfence 2 minutes ago
How much Meth are you on right now?
FNMA
nowwhat2 nowwhat2 2 minutes ago
I was "paraphrasing" something "they" might say.....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175497404

Did you NOT scroll down ?
Waalrus Waalrus 3 minutes ago
Yes. All the talk and very little visibility for the stock. Stubborn mgmt regarding how they want to tackle the problem. Revenue trickling in - absolutely no good if no one knows about it. Waiting abother month will bleed the stock to sub .0001. And of course, folks here will respond by saying
AHRO
Moonboy1 Moonboy1 3 minutes ago
Havnt lost money. Auto correct loves me
ASST
MahinAgency MahinAgency 3 minutes ago
Nice close 💪💪💃
PNPNF
CommodityCoverage CommodityCoverage 3 minutes ago
Following the reporting of exceptional high-grade gold results from its 2024 drill program which successfully expanded the high-grade panel, increased resource confidence and improved grades compared to previous models, Cormark Securities put out new analyst coverage for  Heliostar Metals (HSTR.v HS
HSTXF
Cosa Cosa 3 minutes ago
They're going to dilute shareholders again to buy bitcoin 🤣.
RIOT
trading.jeff trading.jeff 4 minutes ago
Yeah, that must be it. LMFAO!!

$APRU
APRU
ToucanYoucan ToucanYoucan 4 minutes ago
$RDAR - lol...you're spot on! I bot another 2 million shares after that post that I was done...I looked at my other holdings - and decided I rather have more RDAR!
RDAR
Moonboy1 Moonboy1 4 minutes ago
Instead of selling I loaded up more at 62-63. I havnt lost noney--ed I left that profit on the table this morning. I take full responsibility for being an idiot today.
ASST
getmoreshares getmoreshares 4 minutes ago
will they close it at 6 or 5?
CGAC
MahinAgency MahinAgency 4 minutes ago
Short squeeze Alerts 👀👀
ILLR
Dead On Arrival Dead On Arrival 4 minutes ago
You now own a utility stock at these levels. Be thankful.
LWLG
befast befast 4 minutes ago
new 52 week low, way to go Larry. Looks like the whole business model is going down the drain
XXII
Monksdream Monksdream 4 minutes ago
AZO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/9/crhblIMG_3820.gif
AZO
getmoreshares getmoreshares 4 minutes ago
3 brokers at 6- gtsm is one of them.
CGAC

Your Recent History

Delayed Upgrade Clock