ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.4316
-0.0064
( -0.08% )
Updated: 13:25:36

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.4316
Bid
8.38
Ask
8.44
Volume
15,481
8.3801 Day's Range 8.46
7.27 52 Week Range 10.1699
Previous Close
8.438
Open
8.42
Last Trade
1
@
8.44
Last Trade Time
13:43:21
Average Volume (3m)
61,210
Financial Volume
$ 130,247
VWAP
8.4134

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21662.636640292158.2158.58.21759688.37322014DR
40.58667.477374123657.8458.57.48792977.98666836DR
12-0.2334-2.69359492218.6658.937.48612108.07666434DR
260.13161.585542168678.38.937.27852947.98914908DR
52-1.3384-13.69907881279.7710.16997.27653728.36181798DR
156-1.3884-14.13849287179.8211.157.27543248.87875077DR
260-6.9484-45.17815344615.3815.97.278293410.06553906DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
56.35k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
$ 0.000001
(-99.75%)
18.47k
ASHIAsberry 22 Holdings Inc (CE)
$ 0.0002
(-99.52%)
3.9k
HMBLHUMBL Inc (PK)
$ 0.00105
(-34.38%)
1.48B
RDARRaadr Inc (PK)
$ 0.0014
(-22.22%)
362.91M
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0002
(33.33%)
176.11M
RONNRonn Motor Group Inc (PK)
$ 0.0005
(0.00%)
122.16M

Discussion

View Full Feed
FOFreddie FOFreddie 1 minute ago
New House is not seated until January 3, 2025. Will have to be after that.
FNMA
Trooperstocks Trooperstocks 1 minute ago
$ZENA Tired of inefficient #inventorymanagement and labor-intensive processes?

ZenaDrone 1000 can be the solution! Our advanced #drone technology can streamline inventory audits, cycle counting, and stock finding.

Visit https://bit.ly/3B6qN9D to book a demo!
htt
ZENA
knrorrel knrorrel 2 minutes ago
yeeees $FORW looks shi_t 🤮
FORW
MetaMonster MetaMonster 2 minutes ago
Huge Nobel prize celebration in Boston, Home of the dirty rat scumbag Fitzgerald and all his lab rats in management sabotaging the only hope for terminally ill cancer patients
RNAZ
ScottishTexan ScottishTexan 2 minutes ago
This week would be great. Been waiting for a while.
EEGI
jimr1717 jimr1717 2 minutes ago
“ just got one word: $41,000,000.”

???
SHMP
Carjockey2 Carjockey2 2 minutes ago
7 milly buy at. 0011

JS
HMBL
ZenFortress62 ZenFortress62 2 minutes ago
Comprehensive AR Follow Up Services

Effective AR follow up is critical for maintaining a healthy cash flow in healthcare practices. At Soho Tech Services, we specialize in managing accounts receivable by actively monitoring unpaid claims, resolving denials, and ensuring timely reimbur
UHS
pantherj pantherj 2 minutes ago
Dividends?? You haven't been paying attention. The only ones making money in this scam are Walther & Rhoda. Dividends?? Surely you jest. lolol

I have seen higher highs and held my shares to take advantage of possible dividends paid in the future.
IFUS
Tree Tree 2 minutes ago
He has definitely played really well. I credit Tomlin with going to him even when Fields was playing okay
kid70 kid70 3 minutes ago
How  many times have the wired funds over
UBQU
BigBadWolf BigBadWolf 3 minutes ago
You mean you haven't ;-) $RDAReally :-D
RDAREALLY
Steady_T Steady_T 3 minutes ago
I recall that Anavex said that the 40/42 ratio was normalized or more normal with 2-73. That makes this a bit of supporting information for 2-73.
AVXL
Real McCoy Real McCoy 3 minutes ago
Active as in it has operations and employees or “active” as in it was liquidated and now there is no one there to wind it down?

Note- it has no operations or employees, factually.
knrorrel knrorrel 3 minutes ago
awesome
VRAR
gemstone57 gemstone57 3 minutes ago
They're in the same f'kn building lol
MVNT
mmayr mmayr 3 minutes ago
SYRIA: Assad vs. Rebranded Terrorists, Qatar-Turkey Billion-Dollar Natural Gas Pipeline to EU

[yt]CwG_F8u8kfo[/yt]

https://www.youtube.com/watch?v=CwG_F8u8kfo&t=74s
firebag1 firebag1 4 minutes ago
you will figure it out i just know it
google it
HMBL
Acme Investments Acme Investments 4 minutes ago
Really doesn't matter!! If you loaded before the run and took profits the game is over!! This will start the next cycle!!
HMBL
splintered sunlight splintered sunlight 4 minutes ago
I grabbed some.

Join us.......
AESO
wadegarret wadegarret 4 minutes ago
Updated

COHR 3000 shares

Cash neg $130
COHR
crowin crowin 4 minutes ago
Have any of you folks that are investors contacted management and ask Questions and received a reply?

Here is the contact info, go for it! Report back if they do!!!!!!

Orlando Taddeo
President and Director
taddeo@telvantis.com

Daniel Contrer
RDAR
firebag1 firebag1 4 minutes ago
oh i know great minds think alike lol
HMBL
m$teamworkotc m$teamworkotc 4 minutes ago
what's that saying? run up coming?
HMBL
TURCH TURCH 4 minutes ago
3rd request Oust MWR immediately


Regards
ASKH

Your Recent History

Delayed Upgrade Clock