ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.455
0.095
(1.14%)
Closed December 08 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.455
Bid
8.30
Ask
8.59
Volume
87,143
8.414 Day's Range 8.50
7.27 52 Week Range 10.1699
Previous Close
8.36
Open
8.46
Last Trade
123
@
8.455
Last Trade Time
Average Volume (3m)
60,248
Financial Volume
$ 737,031
VWAP
8.4577

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2052.484848484858.258.58.21618568.34306203DR
40.3854.7707558868.078.57.48801667.93732773DR
12-0.045-0.5294117647068.58.937.48602488.07369646DR
260.0550.6547619047628.48.937.27847667.98547221DR
52-1.095-11.46596858649.5510.16997.27654648.37872012DR
156-0.925-9.861407249479.3811.157.27547538.88915263DR
260-6.895-44.918566775215.3515.97.278289310.07159101DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
rickstereo3333 rickstereo3333 2 minutes ago
MK is working with the FDA to get Radiogel IDE and possibly run parallel trials in Asia, in addition to increasing Isopet's visibility in the Vet space.......meanwhile a Muppet (YOU) is on here wailing on and on in complete irrelevance!

The above says it all...........................
RDGL
knrorrel knrorrel 3 minutes ago
As in the last few years, I have to agree with you again and again. You are, as always, 100% right and I like your knowledge and sharing your knowledge

GVSI
midnighttoker midnighttoker 5 minutes ago
https://www.reuters.com/world/us-readies-988m-aid-package-ukraine-including-rockets-drones-document-2024-12-07/
CYBL
knrorrel knrorrel 5 minutes ago
Is BLOCKCHAIN ??still relevant at $GVSI ? Is there still a plan to integrate BLOCKCHAIN/cryptocurrency ?

or maybe something completely new that will surprise us all and also generate revenue ?
GVSI
Real McCoy Real McCoy 6 minutes ago
Yeah of course all absolutely not.
nowwhat2 nowwhat2 6 minutes ago
Blue Chip Meme Coins - ha - LoL - Oxymoron but whatever ; Alt Coin Season / Banana Zone

Just coins which've recieved a lot of internet publicity........

Where DOGE'll certainly is certainly one of them......'cuz it's also got Elon attached to it

Others in
DOGEUSD
devil dog 96 devil dog 96 7 minutes ago
If anyone missed the nice update we got from the company Thursday here it is. https://www.otcmarkets.com/otcapi/company/financial-report/418796/content


$ATMH
ATMH
FACT-MASTER FACT-MASTER 9 minutes ago
Look closely, Samsung's playbook ( Micron and Google too)

https://www.youtube.com/watch?v=sShMA85pv8M


GLTA!
NLST
Sideem Sideem 9 minutes ago
Some Saturday night fun...LOL.

Blackberry had an exhibit at https://natoedge24.nato.int/event/c76d41ec-3569-4910-a64a-b8e41a82eb2b/websitePage:1e47f05d-87b5-4c6d-bada-a5cc50cedb3a NATO EDGE 2024 . From their webpage, NATO Edge brings together decision-makers, innovators and vision
BB
4retire 4retire 9 minutes ago
Looking at RXRX. Saw you have a new position there as well. If this company succeeds in its effort to fast track beneficial treatments, new drug discoveries, running on NVDA A I will be a huge win for mankind. I would imagine successes will bring a lot of pharmaceuticals heading their way
NVDA RXRX
devil dog 96 devil dog 96 11 minutes ago
ATMH still has a micro 2.9 million unrestricted share count (float) the same micro unrestricted share count she had in early 2021. She is one of the lightest tickers in the OTC. New management has been protecting their float like no other company in the OTC. They just filed an S1 and will be fulling
ATMH
Bigfootbud Bigfootbud 13 minutes ago
2 Corinthians 4:16-18
“That is why we never give up. Though our bodies are dying, our spirits are being renewed every day. For our present troubles are small and won’t last very long. Yet they produce for us a glory that vastly outweighs them and will last forever! So, we don’t look at the t
Real McCoy Real McCoy 13 minutes ago
Hahahaha

Good standup stuff
devil dog 96 devil dog 96 14 minutes ago
Looks like the no proof scam theory clown🤡 show promo is back in full swing. The promoter clowns🤡 seem to be getting desperate with all their rambling we are seeing over the weekend. 😃 LMAO

https://investorshub.advfn.com/uimage/uploads/2024/6/21/jmismclown-show
ATMH
Zorax Zorax 14 minutes ago
That should read shitface set it up to give HIMSELF 75%.

Shitface set it up to give him 75% of everything and every coin that sold. All this while lying and driving bit coin to insane artificial levels.
rickstereo3333 rickstereo3333 15 minutes ago
Once again a clear demonstration of ZERO Market knowledge with the expected amateur analysis in tow.

All irrelevant until dilution actually occurs, but in the event it does, the -ve effects could be lessened IF the available shares are utilized for purchasing assets and/or merger act
SNPW
Cabocat1 Cabocat1 18 minutes ago
I've been gone over a year and I guess things have really changed here. Is anybody buying this down here?
SHWZ
Phantom Lord Phantom Lord 18 minutes ago
That's just the number the company provided. It's irrelevant now anyways since the trial was terminated
MRKR
bigstocksnbonds bigstocksnbonds 25 minutes ago
YW! Congrats on All those post holes dug out WONDERFUL JOB!!!!
DP1011 DP1011 25 minutes ago
.50 in sight. This is looking pretty good. 👍 🙌
DOGEUSD
Snake River Dog Snake River Dog 26 minutes ago
.0001 Stock That Could Bounce!! Higher Then HMBL!! did at .0046 by next year march 2025 if not sooner. Just found out something interesting!! On this stock (NAFS .0001) But just take my word for a grain of salt!! and do your own DD!! I put some good money down on this One!! and could be wrong. Your
HMBL NAFS
CorsairNavigator20 CorsairNavigator20 28 minutes ago
Personally I think 25M is too low for 160 patients. You will need quite a bit of support teams such as CROs, data review, analysis, more analysis and analysis and/or additional studies in case you get the odd one or two patients that fall out of your guidelines. You have a team of 8 people in Mr
MRKR
OMOLIVES OMOLIVES 28 minutes ago
I think he will be fine. He's out man...I guarantee it. He should be dumping all of his Preferred as well........
HMBL
FitForStocks FitForStocks 29 minutes ago
Same been accumulating at $.0003 the last few months and haven't sold one. Waiting to hear more from the company.
HMBL

Your Recent History

Delayed Upgrade Clock