ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.455
0.095
(1.14%)
Closed December 08 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.455
Bid
8.30
Ask
8.59
Volume
87,143
8.414 Day's Range 8.50
7.27 52 Week Range 10.1699
Previous Close
8.36
Open
8.46
Last Trade
123
@
8.455
Last Trade Time
Average Volume (3m)
60,248
Financial Volume
$ 737,031
VWAP
8.4577

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2052.484848484858.258.58.21618568.34306203DR
40.3854.7707558868.078.57.48801667.93732773DR
12-0.045-0.5294117647068.58.937.48602488.07369646DR
260.0550.6547619047628.48.937.27847667.98547221DR
52-1.095-11.46596858649.5510.16997.27654648.37872012DR
156-0.925-9.861407249479.3811.157.27547538.88915263DR
260-6.895-44.918566775215.3515.97.278289310.07159101DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
al44 al44 3 minutes ago
Wise words-

https://media.gettr.com/group4/getter/2024/12/07/05/0f778bd1-355e-ebd2-4ed6-f7f7f9e8ee16/663ed94c601678d2340561e6133cb2a9_768x0.jpg
Monksdream Monksdream 3 minutes ago
GME, 10Q due DEC 10, per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/mwyxtIMG_3780.gif
GME
Chartmaster Chartmaster 5 minutes ago
Agree, .0035 coming here by eoy imo
GRLT
chrismiss_everyday chrismiss_everyday 5 minutes ago
“Genetically, humans and mice share approximately 90% of their DNA, making them remarkably similar at the molecular level. This genetic similarity is a result of our shared evolutionary history, as both species diverged from a common ancestor millions of years ago. While humans and mice may outwardl
AVXL
EternalPatience EternalPatience 5 minutes ago
Someone that you will like 
FNMA
JSmith5 JSmith5 5 minutes ago
Who is the expected nominee?

Sandra Thomson. I like her because she had enough sense to sit on the companies and give us all more chances to buy before the election.
Sandy - my check is in the mail. Thanks!

Nats
FNMA
Monksdream Monksdream 6 minutes ago
MDB, 10Q due DEC 9, per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/onxviIMG_3779.gif
MDB
Golden Cross Golden Cross 6 minutes ago
$ILLR The Next Big Thing in Combat Sports is HERE! 🥊

#BKFC is the fastest growing combat sport in the world! Triller is the majority owner of BKFC. BKFC is worth $412 Million! ✨

The future of fighting is NOW! 🔥

https://investorshub.advfn
ILLR
EternalPatience EternalPatience 6 minutes ago
Not sure he will get the sarcasm though 
FNMA
Truth_is_a_tool Truth_is_a_tool 6 minutes ago
Couldn’t agree more. Trollism’s too.
KBLB
Golden Cross Golden Cross 6 minutes ago
$ILLR The Next Big Thing in Combat Sports is HERE! 🥊

#BKFC is the fastest growing combat sport in the world! Triller is the majority owner of BKFC. BKFC is worth $412 Million! ✨

The future of fighting is NOW! 🔥

https://investorshub.advfn
ILLR
rosemountbomber rosemountbomber 6 minutes ago
That could be just their manner of parlance. A way for them to indicate that it is added to the subjects' daily diet.

The Icosapent-ethyl (IPE) will be purchased from BASF S.A., Avenida Nacoes Unidas, 14171, 04794-000 Sao Paulo, Brazil, and the oil will be encapsulated in a Brazilian
AMRN
Lime Time Lime Time 7 minutes ago
Glad I didn't listen to the bathers basher turds.

Stong hold, it's the hardest crunch but the stong survive. Soon we get to buy our islands in the Carribean.
GVSI
mr_sano mr_sano 8 minutes ago
Hahaha….Your idiot interpretation of that old doc shows what a clueless buffoon you are and is the reason you make the perfect qsep stock investors. Dumb,& Numb! Next you’ll say Bernoulli was wrong because he died in the 18th century. Charts on polarization of different chemicals and solution go ba
QSEP
Agent92260 Agent92260 8 minutes ago
BlackRock adding to their FULC position, AGAIN… 13g filed …
FULC
Zardiw Zardiw 8 minutes ago
$RDAR - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Bright Boy Bright Boy 9 minutes ago
Ordinarily, I don't comment on legal questions, because I'm not a lawyer. But in the recent supplemental update by the defendants in the NWBO case, they cite the Phunware case that survived the MTD saying that "Spoofing" occurred seconds after a price point as compared to the NWBO claim that "Spoofi
NWBO
Zardiw Zardiw 9 minutes ago
Love your siggy....one of the best on IHub...........

Z
Zardiw Zardiw 10 minutes ago
$RDAR - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Gmenfan Gmenfan 10 minutes ago
You tell 'em K²!

(Stinking Commies... out to ruin everything in our culture.)
Zardiw Zardiw 11 minutes ago
$RDAR - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Make It Jake Make It Jake 11 minutes ago
>> My high dividend payer stocks/funds I treat differently than my growth company stocks.

Hi Tom,

I'm guessing that for stocks and funds whose purpose is to generate income, the bias would be toward accumulating shares, with sales transacted only where events suggest -
againstallodds againstallodds 11 minutes ago
JarHead busy spending $20K/month in promo

He needs stories tu put out like POTENTIAL JV all while kicking the can on real gold delivery

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
nyt nyt 11 minutes ago
Question is...how can they sleep?

Prolly the chazzy replacement tucks them in after reading them one of the many vplm whopper stories.
VPLM
al44 al44 11 minutes ago
Make her famous-

https://media.gettr.com/group7/getter/2024/12/08/00/7f228f02-f6c3-fe11-608b-0dc22f022465/71751c4b200451f8da3d1360e8e6f752_768x0.jpg

Your Recent History

Delayed Upgrade Clock