ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.24
-0.115
(-1.38%)
Closed December 05 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.24
Bid
8.14
Ask
8.33
Volume
52,131
8.21 Day's Range 8.26
7.27 52 Week Range 10.1699
Previous Close
8.355
Open
8.24
Last Trade
451
@
8.24
Last Trade Time
Average Volume (3m)
59,005
Financial Volume
$ 429,889
VWAP
8.2463

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1421.75351938758.0988.428.07457598.30372312DR
40.33254.204868795457.90758.427.48776887.8908122DR
12-0.29-3.399765533418.538.937.48590058.0710692DR
26-0.2025-2.398578620088.44258.937.27843087.98482354DR
52-1.16-12.34042553199.410.16997.27649198.38159346DR
156-1.14-12.15351812379.3811.157.27548018.89510858DR
260-7.08-46.214099216715.3215.97.278359910.15080013DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWERTowerstream Corporation (CE)
$ 0.01
(999,900.00%)
3.94k
HLLPFHello Pal International Inc (CE)
$ 0.001
(99,900.00%)
14.1k
APWLAdvanced Powerline Technologies Inc (CE)
$ 0.0002
(19,900.00%)
125
SMMESmartMetric Inc (PK)
$ 0.0001
(9,900.00%)
500k
GSTXGraphene and Solar Technologies Ltd (PK)
$ 0.01
(9,900.00%)
12.6k
EMWPFEros Media World PLC (CE)
$ 0.000001
(-99.97%)
856
AGRDFMinnova Corporation (PK)
$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
$ 0.000001
(-99.89%)
305.14k
MMATQMeta Materials Inc (CE)
$ 0.0001
(-99.84%)
688
KBNTKubient Inc (CE)
$ 0.000001
(-99.67%)
1.91k
HMBLHUMBL Inc (PK)
$ 0.0011
(83.33%)
1.57B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0003
(50.00%)
232.59M
PVSPPervasip Corp (PK)
$ 0.00025
(25.00%)
206.59M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
167M
EARIEntertainment Arts Research Inc (PK)
$ 0.0001
(0.00%)
136.32M

Discussion

View Full Feed
chipboarder chipboarder 4 minutes ago
Apple….Don’t be so sure about not making money there….15 year old agreements can be modified anytime the parties agree. I assume LL and Apple have met many times and we’re not able to make a deal but if there is a hinged IPhone in the future, there aren’t many choices….still a long shot but I’d give
LQMT
Konaploinks Konaploinks 5 minutes ago
Heraclitus “. Nothing is permanent but change”.

Live by it.
HoldEm777 HoldEm777 5 minutes ago
RADR nothing to speak of. Imo. . Mexedia Inc and Mexedia DAC I have heard different numbers so yes.
I was not trying to be abrasive with the football analogy. I just honest think it would be beneficial for the cause fif something positive we’re to happen
RADR
Golf4Food Golf4Food 8 minutes ago
i just play old people music, its cool
Bigfootbud Bigfootbud 8 minutes ago
mascale??/ why clutter the board?? Love you though!! Geesh........... I log back in to iHub, and see soooooooo many posts by you........ why??? You OK??? ♥
HIRU
weedtrader420 weedtrader420 8 minutes ago
🎱120,000
Konaploinks Konaploinks 9 minutes ago
One of my favorites I just sent to my daughter.

4)“Your children are not your children.
They are sons and daughters of Life’s longing for itself.
They come through you but not from you.
And though they are with you yet they belong not to you.
You may give
IONQ
DiscoveryStock DiscoveryStock 10 minutes ago
You wish. Adding more as soon as this reactivates.
CRGP
dinogreeves dinogreeves 10 minutes ago
If numbers are not cooked and verified by the new auditor, Ernst and Young will be having a lot of issues. They are also working with Dell, something tells me, had nothing to do with numbers being cooked.
SMCI
mrfence mrfence 12 minutes ago
He who sells what isn't his own must buy it back, or go to prison 😉
FNMA
la_trader la_trader 15 minutes ago
Net money flow never supported $3 break. Soon though. Let it rotate out of BTC. More events will unfold
jjjjjjjj jjjjjjjj 15 minutes ago
Just received today the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I orders. I ordered thru Wells Fargo credit card. The company is legit.
Still we must
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minut
MJNA
weedtrader420 weedtrader420 16 minutes ago
XRP SUKU BITCOIN 104,000 BAHAHAHAHA UPCHURCH HILLBILLY
XRPUSD
renaissance1 renaissance1 16 minutes ago
Does this company have revenues yet or is it a startup? I see they merged with another company but don’t know what they do. Thanks in advance for any info. You seem to know the score on this ticker so I figured I would ask you. I appreciate your thoughts.
RDAR
KILLAZILLA KILLAZILLA 16 minutes ago
Do you really think anyone here gives 2 shits about your IDIOTIC posts???

MAMALUKE!!!
WDLF
Zorax Zorax 16 minutes ago
Without going back, what color was the instrument.
Golf4Food Golf4Food 17 minutes ago
https://youtu.be/AS1oy0yUP7Q?si=lk77RH25M60Ih_Kr
RRP60 RRP60 17 minutes ago
Bear trap, iam sorry to hear about yours sister's AD diagnosis. There are two kinds in early onset. One is minimal cognitive impairment which may or may not progress to full blown AD. The second is true early onset alzheimers category. Iam an imaging guy who reads these imaging studies on a regular
NWBO
INEEDMONEY INEEDMONEY 18 minutes ago
We just need a good update . Come on CGAC give us that bone and let it get chased !!$$&
CGAC
la_trader la_trader 18 minutes ago
Petey school of learn wtf you are doing lol. Follow the big money and be patient.
jjjjjjjj jjjjjjjj 18 minutes ago
Just received today the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I orders. I ordered thru Wells Fargo credit card. The company is legit.
Still we must
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with la
MJNA
bigrun bigrun 19 minutes ago
Can you elaborate?
HMBL
la_trader la_trader 20 minutes ago
ol skool classic
StayHumble StayHumble 21 minutes ago
💹wow!! 💹a DIVIDEND to Shareholders 💹$HCMC💹💹💹💹


-A stock dividend to $HCMC shareholders of the stock in NewCo

https://www.healthiercmc.com/news/082222-four-point-plan
HCMC HCWC

Your Recent History

Delayed Upgrade Clock