ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.44
-0.015
( -0.18% )
Updated: 13:07:12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.44
Bid
8.41
Ask
8.47
Volume
29,717
8.425 Day's Range 8.47
7.27 52 Week Range 10.1699
Previous Close
8.455
Open
8.45
Last Trade
117
@
8.44
Last Trade Time
13:07:12
Average Volume (3m)
60,904
Financial Volume
$ 251,118
VWAP
8.4503

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.7159904534618.388.58.21772788.36942604DR
40.567.106598984777.888.57.48813237.96894111DR
12-0.16-1.860465116288.68.937.48609048.07612423DR
260.141.686746987958.38.937.27856417.98734651DR
52-1.33-13.61310133069.7710.16997.27654678.36157554DR
156-1.1325-11.83076521289.572511.157.27545588.88494513DR
260-6.84-44.764397905815.2815.97.278374410.14251499DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.024
(2,399,900.00%)
4k
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
11.2M
PACVPacific Ventures Group Inc (CE)
$ 0.0001
(9,900.00%)
5.03k
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
390.35M
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
$ 0.000001
(-99.75%)
10k
TBRDFThunderbird Minerals Corp (PK)
$ 0.0001
(-99.58%)
750
AMMJAmerican Cannabis Company Inc (CE)
$ 0.000001
(-99.50%)
19k
HMBLHUMBL Inc (PK)
$ 0.0016
(-30.43%)
941.64M
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
817.76M
GNCPGNCC Capital Inc (CE)
$ 0.000001
(0.00%)
701.1M
RDARRaadr Inc (PK)
$ 0.00195
(-2.50%)
474.18M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
409.12M

Discussion

View Full Feed
zakattack zakattack 3 minutes ago
massive tax loss today sad
GNCP
farml1234 farml1234 3 minutes ago
Hey is anyone worrying today ?

Just think it will only get WORSE.
.0024
jmho
ERHE
dstock07734 dstock07734 3 minutes ago
You own 144k? Are you kidding me?

If you even owned 10k, I would cut you some slack and be nice to you. Do you even show any curiosity about all the updates that the longs have been posting? None.
NWBO
Jp_SHMP Jp_SHMP 3 minutes ago
0.0048 almost gone
weeeee are on it again
IGPK
LeAcc LeAcc 3 minutes ago
Oooh not by the sounds of that monthly update 🤣 down to .07 we go
RDGL
JoJr JoJr 3 minutes ago
That's the tipping point.

Hold your shares.
RDAR
StayHumble StayHumble 4 minutes ago
💹66+MillionXPERT .000001 BUYS💹XPERTS HereBUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
SpaceManTrades SpaceManTrades 4 minutes ago
Momentum. Public interest. There's a reason this is showing up all over social media. When people start talking about a dead stock that means somebody somewhere knows it's not going to be a dead stock long so people start loading and at these low trip levels people load a lot. True it may just be a
SPRV
ThunderousSeer8 ThunderousSeer8 4 minutes ago
It'll get there too if we have entry of new traders. Between Crowin and these other clueless traders we'll never get anywhere. We need some more diversity amongst the traders present here. Right now we're stuck with some real ridiculous characters. That's why they're so afraid they're predictable fl
RDAR
Chiron Chiron 4 minutes ago
Wow
RDAR
Serpico2005 Serpico2005 4 minutes ago
Any material news and they will all chase soon. 
RDAR
NeoSunTzu NeoSunTzu 5 minutes ago
... you are welcome, pleasure is all mine ... love your apropos signature
Lime Time Lime Time 5 minutes ago
Why are people buying these over bloated stocks with huge OS?

They will never move. The vol needs to move over to better picks to get some huge OTC runners.

40.7 BILLION Float here. No thanks.
PHIL
doc2016 doc2016 5 minutes ago
elon musk planning for 1 million gpu data center they say in memphis. it's going to need gpus/infrastructure/cpu/switches /routers/ iot connections; networking, dynamic routing, and authentication and data. might need cuda-q?
NVDA
eastunder eastunder 6 minutes ago
AI and ORCL report after bell

AI cpps 41.97
https://finviz.com/chart.ashx?t=AI&ty=c&ta=1&p=d&s=l

ORCL cpps 189.54
https://finviz.com/chart.ashx?t=ORCL&ty=c&ta=1&p=d&s=l
ORCL
JP313 JP313 6 minutes ago
Ok so that post was a bunch of crock
HMBL
Orange Cassidy Orange Cassidy 6 minutes ago
I think at this point for him it's sell plasma and panhandle. Imagine being on the edge of your seat for a stock that has no volume or interest!
NBRI
glenn1919 glenn1919 6 minutes ago
XHG...................................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783
XHG
BullNBear52 BullNBear52 7 minutes ago
60 Minutes is a cesspool of libtard propaganda

Just how old are you? Libtard really?

Well I'll tell you something this liberal solved your problem on Q&A that you were too retarded to figure out on your own.

https://investorshub.advfn.com/boards/replies
dstock07734 dstock07734 7 minutes ago
You don't think it is revolutionary? I cannot blame you. You have to be equipped with appropriate IQ to understand what I was talking about.

Keep playing your little dirty game. That's your job, is it not?

Keep in mind the longs here are doing an enormous favor for you
NWBO
bigstocksnbonds bigstocksnbonds 7 minutes ago
Sorry about your truck!! Yes it is!!
camarotyphoon camarotyphoon 7 minutes ago
what a idiotic management. From wordless to worthless
KGKG
fwb fwb 7 minutes ago
Vol over 100 MILLION on a down Market day as of 1:30pm
does this mean the MM want these NVDA shares?
NVDA
Fallingknife75 Fallingknife75 7 minutes ago
You can lead the herd to RDAR but you cant make them think....
RDAR

Your Recent History

Delayed Upgrade Clock