ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.36
0.00
( 0.00% )
Updated: 09:32:16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.36
Bid
8.42
Ask
8.50
Volume
59,863
0.00 Day's Range 0.00
7.27 52 Week Range 10.1699
Previous Close
8.36
Open
-
Last Trade
21
@
8.3901
Last Trade Time
09:30:31
Average Volume (3m)
60,248
Financial Volume
-
VWAP
-

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.333333333338.258.428.21618568.34306203DR
40.293.593556381668.078.427.48801667.93732773DR
12-0.14-1.647058823538.58.937.48602488.07369646DR
26-0.04-0.476190476198.48.937.27847667.98547221DR
52-1.19-12.46073298439.5510.16997.27654648.37872012DR
156-1.02-10.87420042649.3811.157.27547538.88915263DR
260-6.99-45.537459283415.3515.97.278289310.07159101DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GEMSFInfinity Stone Ventures Corporation (CE)
$ 0.0001
(9,900.00%)
4.5k
ASPTAladdin Separation Technologies Inc (CE)
$ 0.0001
(9,900.00%)
44.33k
ONCIOn4 Communications Inc (PK)
$ 0.0001
(9,900.00%)
9.93M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
5.2M
BYOCBeyond Commerce Inc (PK)
$ 0.0001
(9,900.00%)
202.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
SDCCQSmileDirectClub Inc (CE)
$ 0.000001
(-99.50%)
625
WHENWorld Health Energy Holdings Inc (PK)
$ 0.000001
(-99.50%)
1.01M
AMMJAmerican Cannabis Company Inc (CE)
$ 0.000001
(-99.50%)
2k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
300
HMBLHUMBL Inc (PK)
$ 0.00275
(5.77%)
335.05M
ICTYEyecity Com Inc (PK)
$ 0.0007
(40.00%)
73.56M
RDARRaadr Inc (PK)
$ 0.00155
(6.90%)
51.98M
NOHONovation Holdings Inc (CE)
$ 0.000001
(0.00%)
26.48M
OZSCOzop Energy Solutions Inc (PK)
$ 0.00075
(7.14%)
21.89M

Discussion

View Full Feed
al44 al44 1 minute ago
Not a Joke

"Stare into the sun and begin to glimpse the size of what you're up against." — Mike Benz

James Howard Kunstler
Dec 06, 2024

The Hunter Biden super-sized blanket pardon went over so well around the country that “Joe Biden” — or the shado
Drugdoctor Drugdoctor 1 minute ago
Yep, $GVSI ran to .07 a few years back on prospective merger excitement, after $TSNP/$HMBL ran, but has fallen back since as George Sharp has stated he needs audited financials for 2 years to complete a merger. Well, the 2 years is up in 3 weeks, and George has said 2025 is the year his shells will
FORW GVSI HMBL
Mr Smith 34 Mr Smith 34 1 minute ago
Someone is either a bit mercurial or an arrant pumper.
"Wakey wakey and I think the next few months will be outstanding"
"Holy grails don't trade like scams bro."
"TBH IDGAF what the news is"
SPZI
AJH92 AJH92 2 minutes ago
Update - December 6: "Dear Valiant Eagle Inc. [OTC PSRU] Shareholders,

We recognize the vital role cobalt plays in powering tech innovations. However, we stand firmly against child labor and unethical mining practices. We commit to ethical sourcing and will not participate in child e
PSRU
tw0122 tw0122 2 minutes ago
$5.50 Float just gets lower and lower last one 1/2 on Nov 19th. They going to run this again soon
WHLR
koolmc koolmc 2 minutes ago
bcds .0027up
VH Gambler VH Gambler 2 minutes ago
the new OGI
https://finance.yahoo.com/news/organigram-acquires-motif-becoming-canada-141700719.html
OGI
RIGATONI RIGATONI 2 minutes ago
$8.85 boom ~Rig
glenn1919 glenn1919 2 minutes ago
SRFM......SBFM........LEV......NCL......INUV..........https://stockcharts.com/h-sc/ui?s=SRFM&p=D&yr=0&mn=2&dy=12&id=p84071410134
INUV NCL SBFM
KILLAZILLA KILLAZILLA 2 minutes ago
PROOF??? FINS SHOW NON STOP DILUTION!!!

HOW ELSE they(LYING GRIFTERS) CAN PAY their BILLS, ETC....
XERI
Lonewolf1 Lonewolf1 2 minutes ago
MMs stacking .0006s to keep 7s from printing.

Until retail gets involved in earnest we will see little games like this.

Patience 

Tick tock....
CGAC
Monroe1 Monroe1 2 minutes ago
I can't imagine IQST having anything to do with these crooks.
IQST
XMaster2023 XMaster2023 2 minutes ago
RobotDroid is a paid thug. He is on this site 24/7 disparaging LP. LP is the only reason this company is expecting to receive approval by MHRA any day now.
NWBO
Runners123 Runners123 3 minutes ago
GXAI hahahahahah :) $2.90 halted up
GXAI
Dr Quest Dr Quest 3 minutes ago
Well I can be intentionally obtuse too. Using your logic I proclaim the UDFI "brainiacs" to also be "magicians".... they have managed to conjure up $5.50+ of value out of nothing(since you think it's a 100% loss).

For some reason you certainly exalt Nexpoint to unheralded stature. I
la_trader la_trader 3 minutes ago
ILST 001 up 🚀
ILST
$Money Bags$ $Money Bags$ 3 minutes ago
Why try to get crafty and mention me. I know as much about the stock as you do. Nothing profound there. The only difference is I don't get butt hurt if the stock goes up or down, where you only seem to be happy and post if it's going down. Sad life, you might want to seek counseling.
UATG
pinkslipjunkie pinkslipjunkie 3 minutes ago
If they can do it all will be forgiven for the wondering delay.
gonna happen this time imo
ICTY
la_trader la_trader 3 minutes ago
ILST 001 up 🚀
ILST
INV4 INV4 3 minutes ago
If they can maintain this growth rate like this: 218% or better, who knows?

==========================

New York, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Tekumo Inc. (TKMO or the "Company") announces its preliminary results for Q3, 2024.

Revenue for the first th
TKMO
RIGATONI RIGATONI 3 minutes ago
.091 Here's a look...

https://investorshub.advfn.com/uimage/uploads/2024/12/6/gvubaRIME.png
richme richme 3 minutes ago
EPIC? Will that be 1, 2, 3. 4, 5, 10, 20 years or will it crash on Monday? All EPIC according ................
ZHUD
JTORENCE JTORENCE 4 minutes ago
dbing All BS until you provide proof.
NWBO
la_trader la_trader 4 minutes ago
Whut? I'm not the 1 still whining...🤣

Your Recent History

Delayed Upgrade Clock