ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.455
0.095
(1.14%)
Closed December 07 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.455
Bid
8.30
Ask
8.59
Volume
87,143
8.414 Day's Range 8.50
7.27 52 Week Range 10.1699
Previous Close
8.36
Open
8.46
Last Trade
123
@
8.455
Last Trade Time
Average Volume (3m)
60,248
Financial Volume
$ 737,031
VWAP
8.4577

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2052.484848484858.258.58.21618568.34306203DR
40.3854.7707558868.078.57.48801667.93732773DR
12-0.045-0.5294117647068.58.937.48602488.07369646DR
260.0550.6547619047628.48.937.27847667.98547221DR
52-1.095-11.46596858649.5510.16997.27654648.37872012DR
156-0.925-9.861407249479.3811.157.27547538.88915263DR
260-6.895-44.918566775215.3515.97.278289310.07159101DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
ap17 ap17 3 minutes ago
Those are mostly tradingview charts that anyone can access for themselves, no value from crayons.🏦
XRPUSD
Monksdream Monksdream 4 minutes ago
UAMY appeared on my scan and I bought last Wednesday
Hopefully more upside remains for this micro cap company
https://investorshub.advfn.com/uimage/uploads/2024/12/7/fvyngIMG_3736.gif
UAMY
3331 3331 4 minutes ago
When GetSeriousOK looks to the future, his opinion of BIEL is completely different:

1) BIEL is DEFINITELY NOT A SCAM.
2) BIEL is VERY CLOSE TO PROFITABILITY.

regarding #1: of course it's not a scam. Nobody seriously thinks this company is a scam.
BIEL
art2426 art2426 5 minutes ago
LOL, that video was from YEARS ago, only the language has changed to support some foreign country.

This company cannot sell enough product in the most capitalistic, prosperous and innovative country in the WORLD to be profitable and THAT will help?

Pretty hard finding a
BIEL
nidan7500 nidan7500 5 minutes ago
As an auditor doing work in both FDA(USA) and EMA (EU) I suggest that there is less time to waste and that Dr. M. is likely closer to the date , based on real world pressure. He knows that as strong-positive results get published all hell will break loose.

FDA has sat (in silence)
AVXL
al44 al44 5 minutes ago
The fake news at work-

https://media.gettr.com/group5/getter/2024/12/05/16/8889bd5b-cd83-04d0-5dad-ffeed3d3764f/3b33684d2074b2b0f347f9bc73b37a7f_768x0.png
dstock07734 dstock07734 5 minutes ago
EX,

Now you like talking about Direct. Do you think you know well about L? I repeatedly mentioned about the following trial. Answer a simple question: which company on this planet owns the technology that can make DCs load with hundreds of tumor-associated antigens?

L i
NWBO
Doubledown75 Doubledown75 6 minutes ago
I have a question 
If btc is digital gold like the us treasury is saying why is it valued at $100k when the spot price of gold is $2600?
BTCUSD
Chartmaster Chartmaster 6 minutes ago
Hold'em, OTC is coming back like 2021!
RDAR
exwannabe exwannabe 6 minutes ago
Do we know, if the formulas were sufficiently pleaded, since it was the formula, and "not" the sufficiently pled distance between trades, that the court asked for?
The formula being discussed there was how the NWBO sale prices to "investors" was calculated from the closing price on the allege
NWBO
fuagf fuagf 6 minutes ago
Unemployment rate jumps more than a percentage point for Black women in November

Fact check: Did Black wages in the US rise ‘massively’ under Donald Trump?
"[...]The Top 12 Solutions To Cut Poverty in the United States"
They did rise, but they have risen even faster unde
al44 al44 6 minutes ago
Chuckie, you bad boy-


https://media.gettr.com/group5/getter/2024/12/07/16/79871085-4c51-4c1c-a569-2d6b0b2b2ac7/3251d5b78aefb1f70798a55a36ccd6c1_768x0.jpg
JDerb JDerb 7 minutes ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or
newmedman newmedman 7 minutes ago
It's a sticky wicket indeed. It has to be embarrassing to be the New York police about now.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:6u7uvssjgi5xrfojzxyzvz2c/bafkreiee4w36kxm4h4axb5lmr5npqcnlaao3dphiizmomyvjltpylbk2ay@jpeg
al44 al44 8 minutes ago
We're watching you Joni-

https://media.gettr.com/group5/getter/2024/12/07/11/d1ff070f-7125-a847-118c-524179ab9eb8/efda78e37e595eb46badbf4409041d7f_768x0.jpeg
Curt D Curt D 8 minutes ago
Couldn't have said it better!
RDAR
Genz2 Genz2 9 minutes ago
https://www.forbes.com/sites/daveywinder/2024/12/07/new-windows-7-to-11-warning-as-zero-day-with-no-official-fix-strikes/

Methinks, after reading Wave’s website a few years ago, I was under the impression that Wave either stopped or prevented zero days!! Now that is ‘impressive’!!!
getmoreshares getmoreshares 9 minutes ago
too damn cold!! was in the teens here last night.
CGAC
jimr1717 jimr1717 10 minutes ago
I can see an increase in bag holders
HMBL
al44 al44 10 minutes ago
Jim Jordan Sends DOJ Immediate Demand: He Wants Hidden Evidence in Smith/Trump Case

December 7, 2024 Eric Beaton


Jack Smith, the special counsel with a penchant for high-profile cases, has made it his life’s work to go after Donald Trump. From the moment he was
fluteman fluteman 10 minutes ago
https://www.dailymail.co.uk/health/article-14157421/amp/doctor-kelly-powers-brain-cancer-rise.html
NWBO
arachnodude arachnodude 11 minutes ago
Then turned around and started grinding the axe against KBLB, it's CEO, and supporters! Crazy!

https://investorshub.advfn.com/uimage/uploads/2024/8/17/iiqnvgrindax.gif

🤣🤣🤣
KBLB
georgie18 georgie18 11 minutes ago
PMEC...77...🥳... https://schrts.co/bFNJfPwz ...Bullish Meeting Line Reversal Pattern to the Upside...Been running in a .60/.80 Channel for months...Been Accumulating in the .60 to .80 range...Looking for a Parabolic move with a 7 Million range Float...imo...we shall see...

Thu
PMEC

Your Recent History

Delayed Upgrade Clock