ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.455
0.095
(1.14%)
Closed December 07 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.455
Bid
8.30
Ask
8.59
Volume
87,143
8.414 Day's Range 8.50
7.27 52 Week Range 10.1699
Previous Close
8.36
Open
8.46
Last Trade
123
@
8.455
Last Trade Time
Average Volume (3m)
60,248
Financial Volume
$ 737,031
VWAP
8.4577

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2052.484848484858.258.58.21618568.34306203DR
40.3854.7707558868.078.57.48801667.93732773DR
12-0.045-0.5294117647068.58.937.48602488.07369646DR
260.0550.6547619047628.48.937.27847667.98547221DR
52-1.095-11.46596858649.5510.16997.27654648.37872012DR
156-0.925-9.861407249479.3811.157.27547538.88915263DR
260-6.895-44.918566775215.3515.97.278289310.07159101DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
oilin07 oilin07 5 minutes ago
Both websites are crap
BLLB
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1407.32%
PDEX 206.91%
EAT 200.72%
PRIM 148.87%
PAHC 100.43%
CRNT 99.07%
VIRT 79.17%
BBW 78.43%
NMM 74.61%
PMTS 72.54%
ULH 70.88%
CXB.TO
AMLX ARMN AVNW
GO4AWILDRIDE GO4AWILDRIDE 5 minutes ago
Al Fitzmorris, an original member of the Royals and former Angel who posted one of the best winning percentages in Kansas City history, passed away Wednesday evening after a lengthy battle with cancer, his family confirmed. He was 78.


https://www.msn.com/en-us/sports/mlb/forme
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1407.32%
PDEX 206.91%
EAT 200.72%
PRIM 148.87%
PAHC 100.43%
CRNT 99.07%
VIRT 79.17%
BBW 78.43%
NMM 74.61%
PMTS 72.54%
ULH 70.88%
CXB.TO
AMLX ARMN AVNW
Hopeforthefuture3 Hopeforthefuture3 6 minutes ago
Miltong, what are you talking about? Of course it is possible to complete a tax loss sale. You can sell now and buy back 30+ days later to avoid a wash sale. You also had the opportunity to buy shares in November then wait 30+ days and sell the higher price shares before year end - make sure have 3
NWBO
falconer66a falconer66a 6 minutes ago
To Understand Anavex’s Future, Read the New 10-K

Anavex Life Science Corp has just filed its current, required Form 10-K with the Securities and Exchange Commission:
https://www.sec.gov/Archives/edgar/data/1314052/000106299314007294/form10k.htm

For those unfamili
AVXL
rosemountbomber rosemountbomber 6 minutes ago
making, selling, offering to sell, and importing into the United States any drug product for a use that is covered by the ’537, ’077, and ’861 patents

So could they get around it and continue selling GV by saying that it is not intended for a use covered by the aforementioned patents?
AMRN
gr8grins gr8grins 6 minutes ago
@mrsmith18. A few months ago you mentioned a 30 day notice is required to change warrants that expire in 3 weeks.  Is it safe to say we should see an announcement before the end of the year, or will GS let them expire?

SRNW
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (As of 12/6/24)

The VMI is Up +25.99%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.77%
ACCO 0.16%
AESI 29.91%
AMLX -65.08%
AMRK -4.96%
AMRX 39.21%
AMS
AMLX ARMN AVNW
AlwaysKing AlwaysKing 7 minutes ago
$RDAR ~With Orlando Taddeo posted at the helm with all of his past experience he can and I'm sure will induct the same or similar systems into RDAR for their forward motion of global reach in the telecommunications industry! By all accounts this could become one of the biggest ROI's ever experien
RDAR
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI (As of 12/6/24)

The VMI is Up +25.99%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.77%
ACCO 0.16%
AESI 29.91%
AMLX -65.08%
AMRK -4.96%
AMRX 39.21%
AMS
AMLX ARMN AVNW
stockinspector stockinspector 7 minutes ago
Cub Scout trading tips brought to you by "Flirting Dirty"
One of the Sad Six gang. Only a few more miles left in him!
WDLF
sortagreen sortagreen 8 minutes ago
Why are you putting words in my mouth? I didn't post anything like that.

I posted the following:
" Taking advantage of a tax loophole is, by definition, following the rules. "

If taxes go up on people making a lot of money, and they should, it should be on all
imjtw2u imjtw2u 8 minutes ago
.00002678 is the new 52 week high. Let's go PEPE!!!!
PEPEEUSD
NorthPeak22 NorthPeak22 8 minutes ago

Buyout is imminent. Predictions put the range in the $3-$6 CAD area ($2.12-$4.24 USD). Personally, I think it could be higher given the fully permitted, shovel ready nature of th
AUGG
navycmdr navycmdr 10 minutes ago
Whalen is constantly attacking GSE release ...

https://www.housingwire.com/podcast/chris-whalen-on-removing-fannie-and-freddie-from-conservatorship-under-trump/

https://investorshub.advfn.com/uimage/uploads/2024/12/7/jbduuScreenshot_20241207_122209_X.jpg

FNMA
$Money Bags$ $Money Bags$ 10 minutes ago
If the log jam breaks, it's built such a good base here it really could get legs. Better than where it was 3 months ago for sure and then some.
UATG
1vman 1vman 10 minutes ago
*****🚽HCMC🚽 BUYER BEWARE of false info about a dividend - just not happening - zero indication from the company

HUZZAH🤫 !!!

ENOUGH SAID🤫 !!!
HCMC
SSKILLZ1 SSKILLZ1 11 minutes ago
VMIR (As Of 12/6/24)

Daily Performance
Value Microcap Index:+0.16%
Value Microcap Index Rebalanced:+0.22%

Overall Performance
Value Microcap Index: +25.99%
Value Microcap Index Rebalanced:+30.32%
FinnMcMissile FinnMcMissile 11 minutes ago
22,915,933,338 is what my fidelity appnindivates is outstanding

I thought it was 29 billion

What am I missing

Someone else post 21 billion unrestricted and 8 billion restricted but those numbers don’t line up with what I stated above
HMBL
elks elks 12 minutes ago
Agreed
GVSI
KILLAZILLA KILLAZILLA 12 minutes ago
NO "LIKELY" ABOUT IT.

they(LYING GRIFTERS) WILL HAVE TO SPEND EVEN MORE $ ON ANOTHER CASE they WILL LOSE AND HAVE TO PAY THE JUDGEMENT + ATTORNEY FEES!!!
WDLF
SSKILLZ1 SSKILLZ1 12 minutes ago
VMIR (As Of 12/6/24)

Daily Performance
Value Microcap Index:+0.16%
Value Microcap Index Rebalanced:+0.22%

Overall Performance
Value Microcap Index: +25.99%
Value Microcap Index Rebalanced:+30.32%
mufa mufa 13 minutes ago
It will shock the world :)))
COOP

Your Recent History

Delayed Upgrade Clock