ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.455
0.095
(1.14%)
Closed December 08 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.455
Bid
8.30
Ask
8.59
Volume
87,143
8.414 Day's Range 8.50
7.27 52 Week Range 10.1699
Previous Close
8.36
Open
8.46
Last Trade
123
@
8.455
Last Trade Time
Average Volume (3m)
60,248
Financial Volume
$ 737,031
VWAP
8.4577

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2052.484848484858.258.58.21618568.34306203DR
40.3854.7707558868.078.57.48801667.93732773DR
12-0.045-0.5294117647068.58.937.48602488.07369646DR
260.0550.6547619047628.48.937.27847667.98547221DR
52-1.095-11.46596858649.5510.16997.27654648.37872012DR
156-0.925-9.861407249479.3811.157.27547538.88915263DR
260-6.895-44.918566775215.3515.97.278289310.07159101DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
sab63090 sab63090 5 minutes ago
Dew
I'm just not sure about this because of my own personal blood work showing a very WEAK immune system ,, so I am afraid to get another vaccination of any sort now.

My oncologist is recommending IVIG infusions and the nurse called to set me up for it; I had tried it once b
fuagf fuagf 8 minutes ago
This article and many others like it are only one day old so, why did your guy
suggest it wasn't seen as newsworthy? Efforts at sensationalism are bs.

Chinese entrepreneur sued for fraud invests $30 million in Trump crypto venture

Justin Sun's investment cou
moola26 moola26 9 minutes ago
Hahahaha of course you’d say that! Shareholders are golden!!!!
MAJORITY HOLDING STRONG ( and there is nothing paid bashers can do about it)
Sirpeter Sirpeter 27 minutes ago
Nice...I'm playing Jan 17 $235s until at least $250
AMZN
StocktonCA StocktonCA 34 minutes ago
Can anyone explain the connection od ENZC and CBDW? does ENZC still own the patents for HIV monoclonal antibodies? is there any value in ENZC anylonger? Thanks in advance
CBDW ENZC
Bull_Dolphin Bull_Dolphin 35 minutes ago
Interesting piece on the cast of Hogan's Heroes and defeating totalitarian regimes:

https://newswithviews.com/when-god-laughs/
Sirpeter Sirpeter 36 minutes ago
Look for a possible retrace Monday ... possibly back to 170
 
AVGO
rouge Vaughn rouge Vaughn 36 minutes ago
dont lie to folks your upset things didnt work out the way you wanted
which is terms based on your posts proved you are a liar that's a shame
anyways enjoy as the price continues to take flight
NSAV
rouge Vaughn rouge Vaughn 38 minutes ago
they are so in there feelings they delete any post that laughs at them
neo from the matrix, the dude running wild with horse face, the wanna be later
some filmmaker all liars and scammers who post here because the company has value creeps hang around stocks with value
NSAV
sab63090 sab63090 39 minutes ago
I have the same frustration as you have, so I have to rely on official information which does eventually get released; waiting for acceptance first (near term) and eventual approval (fingers crossed that it doesn't take too long).

The reason I gave George the thinking face emoji and n
AVXL
wagner wagner 41 minutes ago
Right, the tides get turning

The world gets more and more crazy 

Syria and others.... 

America needs his own strength 

Marketcap is funny..... Due to the shortseller and tax season 

2025 is getting closer😳😳&#x
NB
Investor2014 Investor2014 46 minutes ago
With friends like you, who needs enemies.
AVXL
Investor2014 Investor2014 47 minutes ago
Progress yes, but we don’t yet know if that progress leads to revenue in 2026.
AVXL
Horseb4CarT Horseb4CarT 47 minutes ago
I would be careful in that there haven't yet been combination treatments of the two treatments. The author apparently is making a conjecture that such a combo would be groundbreaking, however it would need to be proven. 
NWBO
Jefedejefes Jefedejefes 55 minutes ago
Why do you say this unless you are part of the scam? I have volumes of misrepresented "facts" and continuing to build.


EDXC
Ranb2khz Ranb2khz 57 minutes ago
O Holy Night – Michael Crawford (Live from Bethlehem) (1999)

[yt]KlKtkQ10GL0[/yt]

https://www.youtube.com/watch?v=KlKtkQ10GL0






stockrider stockrider 1 hour ago
GRLT - Merged company Primior has $1.5 Billion in asset that they are managing as per last PR, that's right in billion..People missed this key part of the PR, once masses realizes how big this merger is which is already completed this is going to run wild soon..At 3.8B OS, even with pps at 0.10, mar
GRLT
stockrider stockrider 1 hour ago
Primior has $1.5 Billion in asset that they are managing as per last PR, that's right in billion..People missed this key part of the PR, once masses realizes how big this merger is which is already completed this is going to run wild soon..At 3.8B OS, even with pps at 0.10, market cap will be still
GRLT
sab63090 sab63090 1 hour ago
Leo
With the stock price now trading at an important spot, I take the position along with other factors that the risk/reward right now is pretty good for a trader even if you go flat on weekends... $8 or so offers a trader pretty good odds for a push up towards $9 and I believe you go for .50
AVXL
Ribo Ribo 1 hour ago
Current and merger with a large Asian tech company will be announced??!!😆

https://stocktwits.com/mstep1/message/595496867
EEGI

Your Recent History

Delayed Upgrade Clock