ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.455
0.095
(1.14%)
Closed December 08 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.455
Bid
8.30
Ask
8.59
Volume
87,143
8.414 Day's Range 8.50
7.27 52 Week Range 10.1699
Previous Close
8.36
Open
8.46
Last Trade
123
@
8.455
Last Trade Time
Average Volume (3m)
60,248
Financial Volume
$ 737,031
VWAP
8.4577

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2052.484848484858.258.58.21618568.34306203DR
40.3854.7707558868.078.57.48801667.93732773DR
12-0.045-0.5294117647068.58.937.48602488.07369646DR
260.0550.6547619047628.48.937.27847667.98547221DR
52-1.095-11.46596858649.5510.16997.27654648.37872012DR
156-0.925-9.861407249479.3811.157.27547538.88915263DR
260-6.895-44.918566775215.3515.97.278289310.07159101DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
JohnnyRodz JohnnyRodz 3 minutes ago
JonDope1,If you have the terms of Clive's note can you post it here?
AABB
Researchfyi Researchfyi 3 minutes ago
Neither are the Bridge Pins. I think the point that chip, is making right now, may be the fact, sales have yet to generate the expectations for the volumes the ring company is talking about from B2C.

Perhaps the added FDA approval will help in marketing to increase sales B2C and B2B
LQMT
TheRealMrPirate TheRealMrPirate 5 minutes ago
was announced, de facto, a two-step stalking horse process was initiated
fka bioaQ You are aware this entire process was under court supervision, no? - in Canada.
There was no stalking horse bid, it did not happen. 💯
There was no plan of arrangement filed.
There w
S3lfMade S3lfMade 5 minutes ago
10-20 years before quantum is relevant in everyday life...

Scaling quantum computing to a level where it becomes relevant in everyday life is a complex and ongoing process. Experts estimate that it could take **another 10 to 20 years** before we see widespread practical applications[4
QBTS
gt1217 gt1217 5 minutes ago
I really do t consider that much of a pull back. Plus it all depends on the entry point of when one got in
XRPUSD
Hoskuld Hoskuld 6 minutes ago
Probably everyone that could take 2-73 via compassionate use did so. It simply isn't available to a large % of patients. I don't know what that percentage is.
AVXL
urge2surge urge2surge 7 minutes ago
Week 14 pick. 5 for 5 now.
CAROLINA PANTHERS VS PHILADELPHIA EAGLES 1:00 pm EST

WW AI picks the EAGLES playing the money line..
IDVV
bas2020 bas2020 7 minutes ago
LOL... FUDsters talking to one another. 👿☠️
NWBO
Hoskuld Hoskuld 7 minutes ago
Compassionate use is not available everywhere, 12X. There were 300+ patients that finished the P3 trial. These patients were in several different countries. The patients taking advantage of compassionate use may all be Australians because their compassionate use program is relatively easy to work
AVXL
BreakingNews1 BreakingNews1 8 minutes ago
$RDAR 💎$10.00 SP Mexedia Projects $700.MILL. Revs. w/ 11% Profit Margins Equalling a $77Million Profit Margin,🔜Nasdaq
⬇️
youtu.be/NcoOLB2eM94
RDAR
Lime Time Lime Time 8 minutes ago
Although, I do like corresponding with you, I would never pay for this. Such a waste of money they take from people. Markets are about to get very hot again. A lot of stock talk, and a lot of views. You'd think they would allow a few free PMs a month. Hope you are doing well.
tdbowieknife tdbowieknife 8 minutes ago
The only thing I significant see is shareholders base and good liquidity

What?? I don't even see that... A few pumpers and some pumping bagholders hoping to get out is what I see.

OPTI is nothing but plenty of bad.

.

Buyer Beware
OPTI
theorysuit theorysuit 9 minutes ago
He is paid per post and per emoji. There is no reason with him. He is meant to keep hope alive so they can diluting....
NWBO
MoneyMike1 MoneyMike1 9 minutes ago
Exactly. I had a video call with people who work for Tamaulipas a few months ago. He said he didn't really have a timeframe, and that they were waiting on the order from the federal government.
MRGE
Freedomxxxxxxx Freedomxxxxxxx 10 minutes ago
Interesting Post from long ago, reference to Ruby Mine. Currently, $2650.00Gold per oz is at the right place & the timing for a JV seems most feasible. In times past Gold was to low to warrant production at the RBI or a JV... Hoping for a Great Christmas! All IMO.
---------------------------
NBRI
bluefish1 bluefish1 10 minutes ago
No need to pump when you have a wall with dumpers & bottom feeders. This will be .02-.05 when the BOZOS let it run.

And when do you suppose that will be? I'll say right now that this won't see .02 between now and January 1, 2026, much less .05. A year and three weeks (more or less) fr
SRMX
bas2020 bas2020 11 minutes ago
LOL. After approval, you'll be long gone.
NWBO
JonDoe1 JonDoe1 12 minutes ago
He can split his converted shares into blocks under 5% and put each conversion under a dozen different names.

So "Clive" is breaking the law and breaking the terms of the note. Got it.
AABB
misterfishman misterfishman 13 minutes ago
Phaahahahaha lol. His rambling was simply amazing.
RDAR
bigsur25 bigsur25 13 minutes ago
Please do
MONI
delerious1 delerious1 14 minutes ago
There's much that could be better...too bad so sad

You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice.
Investor082 Investor082 14 minutes ago
I will check in with you on this post as LP announces financing or raises money post UK approval, resulting in dilution again. And when no big pharma injects cash in NWBO in Q1, 2025.
NWBO
OMOLIVES OMOLIVES 14 minutes ago
lol...
DROR
Maxinvestor89 Maxinvestor89 14 minutes ago
That's a Question I ask myself for a few stocks (RDAR with Mexedia is one)

The only thing I significant see is shareholders base and good liquidity (Yes incoming shareholders can't sell for a while, but at least when they'll be able to, they know that there will likely be buyers, and
RDAR
Testpilot Testpilot 14 minutes ago
That’s what Walrus and I are thinking 🤔
CRTG

Your Recent History

Delayed Upgrade Clock