ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.315
0.075
( 0.91% )
Updated: 10:51:28

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.315
Bid
8.31
Ask
8.33
Volume
3,271
8.28 Day's Range 8.3299
7.27 52 Week Range 10.1699
Previous Close
8.24
Open
8.28
Last Trade
30
@
8.32
Last Trade Time
11:00:54
Average Volume (3m)
58,824
Financial Volume
$ 27,199
VWAP
8.3152

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0650.7878787878798.258.428.21464908.33182941DR
40.4355.520304568537.888.427.48775367.90357248DR
12-0.135-1.597633136098.458.937.48588248.06801512DR
26-0.085-1.01190476198.48.937.27841937.98340638DR
52-1.03-11.02193686469.34510.16997.27650578.38005195DR
156-1.065-11.35394456299.3811.157.27547978.8942842DR
260-7.095-46.041531473115.4115.97.278362210.14877861DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
576
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
7.01k
SGMDSugarmade Inc (CE)
$ 0.0001
(9,900.00%)
23.82k
ALEAFAleafia Health Inc (GM)
$ 0.0001
(9,900.00%)
14.87k
BLSPBlue Sphere Corporation (CE)
$ 0.0001
(9,900.00%)
2.48M
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
10k
KALRQKalera Public Ltd Company (CE)
$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
$ 0.00285
(159.09%)
728.32M
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0003
(0.00%)
270.85M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
244.65M
CGACCode Green Apparel Corp (PK)
$ 0.0008
(33.33%)
137.82M
CBGLCannabis Global Inc (PK)
$ 0.00015
(0.00%)
83.73M

Discussion

View Full Feed
glenn1919 glenn1919 17 seconds ago
CTOR.....SATL......NVTS.......ITRM........https://stockcharts.com/h-sc/ui?s=CTOR&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTOR ITRM NVTS
TURCH TURCH 24 seconds ago
Looks like the death spiral has begun

Great job Mark

Get more clown board room pics up on Twitter


Regards
ASKH
lumpy3 lumpy3 37 seconds ago
sure seems like the MM is shaking the tree to get stop loss orders for a short covering....with institutions owning 109% insiders at 1.26% and shorts holding 3.1 million shares out of a float of less than 26m, something has to give...there is a lot of good news on the horizon and as the days go bye
IDCC
qualityincolor qualityincolor 42 seconds ago
Pink current with updates will send us... loading up before hand is $$$
RDAR
gfp927z gfp927z 51 seconds ago
>>> Unknown disease kills 143 in southwest Congo, local authorities say


Reuters

12-3-24


https://www.msn.com/en-us/health/other/unknown-disease-kills-143-in-southwest-congo-local-authorities-say/ar-AA1vbSjl?ocid=TobArticle

mdb1 mdb1 52 seconds ago
Someone bought millions of shares.
IQST
sluggercjb sluggercjb 53 seconds ago
So, if that's all true then why did you buy 504,405 shares @ .009 yesterday and want 2 million more ...or are ya trying to chase people off to buy cheap shares 🙂 you slick Orca 👍️
VDRM
Preciouslife1 Preciouslife1 58 seconds ago
https://www.cbssports.com/mlb/news/classic-baseball-era-hall-of-fame-breaking-down-chances-for-dick-allen-dave-parker-luis-tiant-and-more/
fza fza 1 minute ago
It takes a decade or more to develop a new heart valve. Natural heart valves are not made of a silk-like substance, they are exquisite structures.

Heart valves are opened or closed by a difference in blood pressure on each side. Hardly an exquisite structure. If you have a materia
KBLB
Brooge warrants cancelled Brooge warrants cancelled 1 minute ago
he said pref
FNMA
bri123 bri123 2 minutes ago
No-bid again. No end to their treachery.
THBD
dexprs dexprs 2 minutes ago
Sold NVDA 10 Puts and bought back LMT 2 Calls.
Added WB.
LMT NVDA
oldmystic oldmystic 2 minutes ago
Want to hold this line
https://invst.ly/17u2hz
AVXL
blue finch blue finch 2 minutes ago
dead money 
time to move on 
QBTS
navycmdr navycmdr 2 minutes ago
$Booooom ! - both Fannie/Freddie +$ .21 https://investorshub.advfn.com/uimage/uploads/2022/1/18/[ufftctnnbaxpcmget-attachment.aspx.gif
https://investorshub.advfn.com/uimage/uploads/2023/12/21/quemv61596.png

just "when" are you spineless "know it all" - Wankers gonna Learn ? .
BOOOOOM
thistraderknowsall thistraderknowsall 2 minutes ago
Quick!! the next BTC JASMY crypto surging to $1+ Today!!
Congrats!!

JASMY is the Japanese BITCOIN to surge to $1+ on BTC.
1vman 1vman 2 minutes ago
*****🟥🟥🟥 LMAO ! Kramers short involvement with DBMM was long ago if ever - zero proof hes still involved

ENOUGH SAID HUZZAH🤪 !!!
DBMM
NoMoDo NoMoDo 2 minutes ago
Outstanding Shares
26,731,150,905

The reason they went are at 26 - not 28 is because they needed to eliminate $50mil in debt - which they did. Now that they are out of debt, have cash on hand and have a viable company that reverse merged into HMBL, there is no need to dilute a
HMBL
Crapola2theleft Crapola2theleft 2 minutes ago
It's called projection. Manly the democrats.
NWBO
Waalrus Waalrus 2 minutes ago
That will definitely help. It was good to see that post from him.
AHRO
CrazyC CrazyC 2 minutes ago
VVPR - $1.66 nHOD - Amended SC-13G just filed... Added 170,000 shares to their holdings...

https://www.sec.gov/Archives/edgar/data/1681348/000204292624000005/xslSCHEDULE_13G_X01/primary_doc.xml
VVPR
thistraderknowsall thistraderknowsall 3 minutes ago
Quick!! the next BTC JASMY crypto surging to $1+ Today!!
Congrats!!

JASMY is the Japanese BITCOIN to surge to $1+ on BTC.
Moonboy1 Moonboy1 3 minutes ago
I thought this was going to $12. Looks like it's heading in the other direction. Not sure whether to sell and buy other crypto.
XRPUSD
Premium Stocks Premium Stocks 3 minutes ago
$AURI - seems like solid news and we like this one and are watching, seems like a possible come back
AURI

Your Recent History

Delayed Upgrade Clock