ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.455
0.095
(1.14%)
Closed December 09 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.455
Bid
8.30
Ask
8.59
Volume
87,143
8.414 Day's Range 8.50
7.27 52 Week Range 10.1699
Previous Close
8.36
Open
8.46
Last Trade
123
@
8.455
Last Trade Time
Average Volume (3m)
60,248
Financial Volume
$ 737,031
VWAP
8.4577

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2052.484848484858.258.58.21618568.34306203DR
40.3854.7707558868.078.57.48801667.93732773DR
12-0.045-0.5294117647068.58.937.48602488.07369646DR
260.0550.6547619047628.48.937.27847667.98547221DR
52-1.095-11.46596858649.5510.16997.27654648.37872012DR
156-0.925-9.861407249479.3811.157.27547538.88915263DR
260-6.895-44.918566775215.3515.97.278289310.07159101DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
tbonaces80 tbonaces80 7 minutes ago
Undervalued. Should be $6.20-$7
SHIM
Killercliff Killercliff 8 minutes ago
I'd say a start up is still working to get a product to market. I would 100% agree that LWLG is still basically a start up. The hoopla over the announcement of "market acceptance" turned out to be total BS the market clearly hasn't accepted this technology and making that announcement so aggressivel
LWLG
Konaploinks Konaploinks 8 minutes ago
Jack. How did you get your pic in your profile? I went to account etc. No button to click on to load pic from my pics. Do you have to be a paying premium member?
IONQ
diamondguru-one diamondguru-one 10 minutes ago
come on NEWS this AM....TIME to get it ON!!!!!!!!!!!!!!!!!
KULR
SkeBallLarry SkeBallLarry 10 minutes ago
"Super *Happy BirthDay ! Crazy Horse" .. !!
Angelmin Angelmin 10 minutes ago
Interest amount is higher than the principal of the loan? Imbecile! 
You will be squeezed to death!!!!🥰
FNMA
ksquared ksquared 10 minutes ago
Morning, Bull. Thanks for the heads up.
The weather prognosticators are saying rain and possible overnight icing. Right now it's a tolerable 25° heading to 45 with rain allegedly starting after it warms up a bit. I'm getting old. The shoveling is getting to be a bit much if it
Mark Mark 13 minutes ago
$RIME .14 nice breakout, won’t be around much this week, decided to go to Arkansas last minute to do some duck hunting, good luck everyone
RIME
Killercliff Killercliff 14 minutes ago
What a great post and even though I don't think you wore a clown costume at the last ASM, posts like this from you are the reason you are the commenter I look most forward to reading... Well you and KC!!
ASM
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
BEST SELLERS RANK (BSR) IS 586 62 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
LTR LTR 15 minutes ago
I'd rather be a bag holder for a company awaiting approval of its lead candidate, than a bag holder for the Market Manipulators. Proud NWBO bag holder.
NWBO
ksquared ksquared 16 minutes ago
Trump says Zelensky is ready for peace as he dishes to Post on meetings with world leaders — and Jill Biden
By Diana Glebova Published Dec. 8, 2024, 5:47 p.m. ET
(Click bait headline is negative. Spoiler alert... article is quite positive.)

President-elect Donald Trum
Konaploinks Konaploinks 17 minutes ago
Why isn’t IonQ trying to attract more investors through their marketing department? I’m seeing no effort being made. Anyone know why? What’s the big secret? The Tec writers don’t have a clue as to what we have and have coming up. Why is that?
IONQ
Bull_Dolphin Bull_Dolphin 17 minutes ago
Good morning kk.
If I'm reading the frontal maps right, it looks like you are in for a bit of this white stuff this week.
TrendTrade2016 TrendTrade2016 21 minutes ago
QBTS TEST 7.23 OFF THE MONTHLY CLOUD BARRIER
QBTS
TrendTrade2016 TrendTrade2016 23 minutes ago
6 BUCKS ON DECK
QBTS
Konaploinks Konaploinks 25 minutes ago
Jack. That’s awesome! But why didn’t IonQ explain that and or do the same math you did? You’d think they would have. Not just say. Each qubit doubles the power. Our marketing department is not marketing us well. They should have stated what you just did to really get that doubling of power across a
IONQ
ksquared ksquared 25 minutes ago
That was cute. Big smile on this end.
Thanks and GM, Bull.
cojoboy cojoboy 26 minutes ago
Well.I push it to the limit one more time..as the Eagles might say..!!!
IGPK
MrLourdes MrLourdes 26 minutes ago
Netlist Inc.: The Case for an Injunction

https://www.linkedin.com/pulse/netlist-inc-case-injunction-gary-wallach-zz39e
NLST
misterfishman misterfishman 28 minutes ago
No my bro not an idiot just human we are not that fictional character vulcans just plain old human beings.
IGPK
cojoboy cojoboy 29 minutes ago
Pretty bold statement
IGPK
Ranb2khz Ranb2khz 29 minutes ago
Light of the Stable – Selah (lyrics)

[yt]qln7ADh3dTA[/yt]

https://www.youtube.com/watch?v=qln7ADh3dTA






INV4 INV4 31 minutes ago
Great article 😃

$SMCI
SMCI

Your Recent History

Delayed Upgrade Clock