ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.28
0.04
( 0.49% )
Updated: 09:38:23

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.28
Bid
8.30
Ask
8.33
Volume
371
8.28 Day's Range 8.28
7.27 52 Week Range 10.1699
Previous Close
8.24
Open
8.28
Last Trade
38
@
8.312
Last Trade Time
09:38:22
Average Volume (3m)
58,824
Financial Volume
$ 3,072
VWAP
8.28

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.3636363636368.258.428.21464908.33182941DR
40.45.076142131987.888.427.48775367.90357248DR
12-0.17-2.011834319538.458.937.48588248.06801512DR
26-0.12-1.428571428578.48.937.27841937.98340638DR
52-1.065-11.39646869989.34510.16997.27650578.38005195DR
156-1.1-11.72707889139.3811.157.27547978.8942842DR
260-7.13-46.268656716415.4115.97.278362210.14877861DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNQiSun Inc (CE)
$ 0.0001
(9,900.00%)
1.14k
USCSUSCorp (CE)
$ 0.0001
(9,900.00%)
100k
SGMDSugarmade Inc (CE)
$ 0.0001
(9,900.00%)
15k
BLSPBlue Sphere Corporation (CE)
$ 0.0001
(9,900.00%)
1.28M
ALEAFAleafia Health Inc (GM)
$ 0.0001
(9,900.00%)
11k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
ARVLFArrival (CE)
$ 0.0002
(-99.60%)
1.24k
SDCCQSmileDirectClub Inc (CE)
$ 0.000001
(-99.50%)
1.6k
KALRQKalera Public Ltd Company (CE)
$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
$ 0.0017
(54.55%)
119.41M
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(-33.33%)
83.45M
CGACCode Green Apparel Corp (PK)
$ 0.0007
(16.67%)
53.23M
BLEGBranded Legacy Inc (PK)
$ 0.0005
(-28.57%)
40.78M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(-14.29%)
16.81M

Discussion

View Full Feed
Shareing is winning Shareing is winning 5 minutes ago
$CHRS, We could see a high of .0019 if and i mean if big money sees the potential of owning this stock!
CHRS
L8TR L8TR 5 minutes ago
GWAV CEO Buying tons of shares 🔥
GWAV
georgie18 georgie18 5 minutes ago
MTEM...46s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 05, 2024 8:09:17 AM

Post#
386496
of 386530
MTEM...3748...getting some volume here...🥳

georgie18
MTEM
netmoney1999 netmoney1999 5 minutes ago
Looks like another good short entry point coming up
ZENA
qualityincolor qualityincolor 5 minutes ago
OTCIQ access takes about 3 to 4 weeks. 
We're almost there
https://x.com/Telvantis/status/1858535293105668259?s=19
RDAR
Zardiw Zardiw 5 minutes ago
$TORVF News: $140-$340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduc
TORVF
georgie18 georgie18 5 minutes ago
MTEM...46s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 05, 2024 8:09:17 AM

Post#
386496
of 386530
MTEM...3748...getting some volume here...🥳

georgie18
MTEM
ThePieMan ThePieMan 5 minutes ago
Truist Securities increased its price target on Carnival to $29 from $20 and its target on Norwegian Cruise Line to $35 from $25.
CCL
The_Truth_NL The_Truth_NL 5 minutes ago
Welcome back from the dark side. My apologies for the little argument we had last week. Enjoy the run.

$HMBL
HMBL
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR: #Triller Group Announces Investor Day!

https://www.globenewswire.com/news-release/2024/12/05/2992391/0/en/Triller-Group-Announces-Investor-Day-to-Highlight-Vision-Roadmap-and-Growth-Strategies.html

https://investorshub.advfn.com/uimage/uploads/2024/12/5/vnvqdInv
ILLR
L8TR L8TR 5 minutes ago
GWAV CEO Buying tons of shares🔥
GWAV
linkvest linkvest 6 minutes ago
Took you off iggy cause I think there is a glimmer of hope for you. Stay positive. This chit doesn't happen over night.
IGPK
koolmc koolmc 6 minutes ago
nice :)
BTCWF
kairos kairos 6 minutes ago
🤣 ...
netmoney1999 netmoney1999 6 minutes ago
Just more of the usual Passley FLUFF and reposting of FLUFF from paid promoters.
ZENA
Investor082 Investor082 6 minutes ago
Stop with conspiracy theories. LP and warrant holders have screwed retail over the years. And she will disappoint again post UK approval.
NWBO
Matt24777 Matt24777 6 minutes ago
VOLUME 2,000,000 
PLYZ
valeria123 valeria123 6 minutes ago
Another year coming to an end, where the stock market making all time high daily, where many stocks are up XXX, while our dog is down and nowhere to be found…
BIOF
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR: #Triller Group Announces Investor Day!

https://www.globenewswire.com/news-release/2024/12/05/2992391/0/en/Triller-Group-Announces-Investor-Day-to-Highlight-Vision-Roadmap-and-Growth-Strategies.html

https://investorshub.advfn.com/uimage/uploads/2024/12/5/vnvqdInv
ILLR
Twilson Twilson 6 minutes ago
It does look toppy
Zardiw Zardiw 6 minutes ago
$TORVF News: $140-340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduce
TORVF
katiesdad7 katiesdad7 6 minutes ago
Be careful.

Per Slojab

"My understanding". Translation ..... "Something I'm making up".
CBRF
vein vein 6 minutes ago
The pain continues 
LWLG
billionareboysclub billionareboysclub 7 minutes ago
This looks like it wants to Rip UP, something is holding it back.
MVST
stock1ace1 stock1ace1 7 minutes ago
Pev .32 bounce watch

Your Recent History

Delayed Upgrade Clock