ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.43
-0.008
(-0.09%)
Closed December 10 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.43
Bid
7.60
Ask
10.00
Volume
28,704
8.38 Day's Range 8.46
7.27 52 Week Range 10.1699
Previous Close
8.438
Open
8.42
Last Trade
847
@
8.43
Last Trade Time
Average Volume (3m)
61,210
Financial Volume
$ 241,554
VWAP
8.4154

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2152.617163724898.2158.58.21759688.37322014DR
40.5857.45697896757.8458.57.48792977.98666836DR
12-0.235-2.712060011548.6658.937.48612108.07666434DR
260.131.566265060248.38.937.27852947.98914908DR
52-1.34-13.71545547599.7710.16997.27653728.36181798DR
156-1.39-14.15478615079.8211.157.27543248.87875077DR
260-6.95-45.18855656715.3815.97.278293410.06553906DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
$ 0.0005
(0.00%)
132.58M

Discussion

View Full Feed
surfkast surfkast 1 minute ago
Sometimes they are proven facts Hans Borscht.
HMBL
cjstocksup cjstocksup 1 minute ago
https://x.com/RealJamesWoods/status/1866521735782400010
Toofuzzy Toofuzzy 2 minutes ago
Joe

I am also happy with AIM as it is.

Toofuzzy
Stinger2014 Stinger2014 2 minutes ago
If you recall IT, thought Santa claws was a sea food restaurant on the outer banks!! Lol
CGAC
3331 3331 2 minutes ago
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
cjstocksup cjstocksup 2 minutes ago
https://x.com/RealJamesWoods/status/1866522418510172396
3331 3331 3 minutes ago
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
georgie18 georgie18 3 minutes ago
PACB...$2.34...🥳...Looking for the Break/Hold of the Double Top at $2.70 Range...Running in $1.40 range to $2.20 range Channel for 8 Months...Cathie Woods bought in for some in November... https://schrts.co/WNazKXtR ...Load and Hold ticker...imo...we shall see...
PACB
Lime Time Lime Time 3 minutes ago
CEO has hundreds of millions of common shares. It will have a run. I don't recommend this type of trading activity to anyone unless they are experienced in this type of thing. Every penny stock is a scam. Just find ones that have better potential than others, I guess.
BCAP
XenaLives XenaLives 3 minutes ago
So researching Gundry led me to Roy and Dale...

Spirit is One...

Our personal connection to Spirit is the only thing that matters.

Your post:
" his more recent research explores the astonishing connections between the rise of Nazism and Zionism, an
arizona1 arizona1 4 minutes ago
I've lived in AZ for 32 years. I think I've figured it out. Don't come here, you wouldn't last 48 hours. BTW, you never answered me when I asked you where you live. What are you afraid of?
georgie18 georgie18 5 minutes ago
PACB...$2.34...🥳...Looking for the Break/Hold of the Double Top at $2.70 Range...Running in $1.40 range to $2.20 range Channel for 8 Months...Cathie Woods bought in for some in November... https://schrts.co/WNazKXtR ...Load and Hold ticker...imo...we shall see...
PACB
mailman69 mailman69 5 minutes ago
The average guy that you're talking about normally doesn't buy more than 2 million shares at this price 
I don't wanna make somebody buy the shares 99% of the people know the risk of a police
VXIT
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
firebag1 firebag1 6 minutes ago
it was an accumulation from whatever time span or it could have been one big one - we will never know - but holders tonight in my opinion should be happy they held or bought through the dump frenzy because i truly feel something huge is going down....this is my opinion which means dick...like wtf do
RDAR
makingmoneyx3 makingmoneyx3 6 minutes ago
LOL  Davinci pump and dump 
TXTM
cjstocksup cjstocksup 7 minutes ago
https://x.com/RealAlexJones/status/1866577325200175311
cjstocksup cjstocksup 7 minutes ago
https://x.com/RealAlexJones/status/1866577325200175311
3331 3331 7 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Kmacneill116 Kmacneill116 7 minutes ago
Once the new year ends this should explode north $$$
RNVA
Stock_Barber Stock_Barber 7 minutes ago
Who else finds it HYSTERICAL that after I PROVED that 💩 lied with the below link... IT IMMEDIATELY GETS YANKED OFFLINE AFTER A YEAR AND A HALF???

The stench of scam here is getting so damn bad...

https://www.dropbox.com/scl/fi/109pqbd0g7f01swhrmj7r/DBMM-Corporat
DBMM
gfp927z gfp927z 8 minutes ago
US budget and spending charts -

(both charts are 2022)


https://upload.wikimedia.org/wikipedia/commons/thumb/d/d6/Federal_budget_2022.webp/800px-Federal_budget_2022.webp.png



https://upload.wikimedia.org/wikipedia/commons/f/f9/2022_T

Your Recent History

Delayed Upgrade Clock