ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.455
0.095
(1.14%)
Closed December 06 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.455
Bid
8.30
Ask
8.59
Volume
87,143
8.414 Day's Range 8.50
7.27 52 Week Range 10.1699
Previous Close
8.36
Open
8.46
Last Trade
123
@
8.455
Last Trade Time
Average Volume (3m)
60,248
Financial Volume
$ 737,031
VWAP
8.4577

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2052.484848484858.258.58.21618568.34306203DR
40.3854.7707558868.078.57.48801667.93732773DR
12-0.045-0.5294117647068.58.937.48602488.07369646DR
260.0550.6547619047628.48.937.27847667.98547221DR
52-1.095-11.46596858649.5510.16997.27654648.37872012DR
156-0.925-9.861407249479.3811.157.27547538.88915263DR
260-6.895-44.918566775215.3515.97.278289310.07159101DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
trader53 trader53 2 minutes ago
DPLS 0.0010 - Point of Maximum Financial Opportunity

"Point of Maximum Financial Opportunity"!

* Load All that you can Now, or Regret !

* Epic Move-Up is Coming !

____________________________________________

I've been l
DPLS MFI
michael702/ michael702/ 2 minutes ago
BLLB and its Subsidiary Green Mantis LLC. has executed a MOU with strategic alliance to remediate Oil spillls in Nigeria Delta.
BLLB
Hercules1 Hercules1 2 minutes ago
https://x.com/DrinknWithDrew/status/1865116592037581163
HMBL
StockInfo11 StockInfo11 2 minutes ago
CEO Dan Barnholden of Luca Mining (LUCA.v, LUCMF) outlined growth plans for at the Emerging Growth Conference. LUCA targets production of 100k oz gold eq. in 2025 from its two Mexican mines, Campo Morado and Tahuehueto, with aggressive exploration, mill optimization, and a path to debt-free operatio
LUCMF
condor1 condor1 2 minutes ago
Just posting a gold related news article.
AABB
ATLnsider ATLnsider 2 minutes ago
No problem, I bought another 90,000 NWBO shares today, and I am looking to buy more on Monday.

Have a great weekend‼️. 😀
NWBO
WebSlinger WebSlinger 3 minutes ago
>

So we are to believe that diluting 150 MILLION shares did nothing???

That is very silly....
KBLB
michael702/ michael702/ 3 minutes ago
BLLB and its Subsidiary Green Mantis LLC. has executed a MOU with strategic alliance to remediate Oil spillls in Nigeria Delta.
BLLB
Carjockey2 Carjockey2 4 minutes ago
Lol

Sry Pete..it's "Battin" not batting ...who the hell says that by the way?

And I'm still waiting for your redone bathroom pictures.
al44 al44 5 minutes ago
Getting to be a bit too much Joe?-

https://media.gettr.com/group5/getter/2024/12/06/19/c60a1f52-4fec-66bf-069b-b55a06ff1bf3/dae4637fb0d3ea8209af38798406ce81_768x0.jpg
$theDDmessiah $theDDmessiah 5 minutes ago
Somebody knows somethings its coming
BCDS
dewophile dewophile 6 minutes ago
Thx best to you too GL all
ENTA
StockInfo11 StockInfo11 6 minutes ago
Yesterday, NexGold (NEXG.v or NXGCF) announced high-grade results from C Zone East at its Goliath Gold Complex, including 50.81 g/t Au over 6.3m with 635 g/t Au over 0.5m. Initial drilling at Interlakes also intersected up to 2.23 g/t Au over 1.5m, showcasing orogenic-style gold mineralization hoste
NXGCF
gitreal gitreal 6 minutes ago
Oh boy, SDRC management is going all-in on PGMs (and now especially the rhodium angle). I can't find any legitimate occurrence of rhodium in the literature at any mine, ever, anywhere on earth, that has grades of rhodium at anything much over about a gram per ton. And now there is this "occurrenc
SDRC
fuagf fuagf 6 minutes ago
brooklyn13, LOLOL Count on you to post on that incident, can't
imagine why. Terrible it should happen, but no surprise. See:

Yep, the late Shimon Peres, though he was big on settlements, was wise when it came to Israel's future
either a democracy or a Jewish state. Ehu
Jimmy Joe Jimmy Joe 6 minutes ago
AMC:""As it gets to six,,I want you to buy-more-of-it""


Too late......... already am.

😹😸😹😻😹😸😹

$AMC baby~!
AMC
trader53 trader53 6 minutes ago
DPLS 0.0010 - December and January RUNNER !!!

I've been looking for this Company,
and it's Technology,
all of my trading life !!

* I Trust the CEO Dennis M. O'Leary
* I like that the CEO Updates the Shareholders
* I Like the Company
DPLS MFI
oregon 1 oregon 1 7 minutes ago
I like how this ia moving up slowly.
IONQ
michael702/ michael702/ 7 minutes ago
I'll take any business
BLLB
KingRichard3rd KingRichard3rd 7 minutes ago
Stock,
Could you please explain the $5.66?
How do we know if they diluted at $5.66?
I checked the FORM 8-K, and it is nothing there about the $5.66, unless I missed something.
Thanks upfront!
AMC
al44 al44 8 minutes ago
Can't make this stuff up-

https://media.gettr.com/group6/getter/2024/12/06/15/5de38f21-f65c-58e1-341a-6eda452e5dd7/9d35bb7757c2237df97390f8d50108c1_768x0.jpg
Carjockey2 Carjockey2 8 minutes ago
LMAO

I'd be lying if I didn't say I got a kick out of this.

He must really miss not having me on the stock boards after all how the hell is he going to make any money???
crazy horse 0 crazy horse 0 8 minutes ago
Radiation Spike - San Diego, CA People wondering: Was Yesterday's "Earthquake" actually Underwater Nuke Blast?


https://halturnerradioshow.com/index.php/news-selections/national-news/radiation-spike-san-diego-ca-people-wondering-was-yesterdays-earthquake-actually-underwater-nu

Your Recent History

Delayed Upgrade Clock