ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.438
-0.017
(-0.20%)
Closed December 10 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.438
Bid
8.34
Ask
8.54
Volume
43,192
8.41 Day's Range 8.47
7.27 52 Week Range 10.1699
Previous Close
8.455
Open
8.45
Last Trade
65
@
8.45
Last Trade Time
Average Volume (3m)
60,904
Financial Volume
$ 364,848
VWAP
8.4471

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0580.6921241050128.388.58.21772788.36942604DR
40.5587.081218274117.888.57.48813237.96894111DR
12-0.162-1.883720930238.68.937.48609048.07612423DR
260.1381.662650602418.38.937.27856287.9873522DR
52-1.332-13.63357215979.7710.16997.27654618.36161691DR
156-1.1345-11.85165839649.572511.157.27544228.88132832DR
260-6.842-44.77748691115.2815.97.278294210.06890115DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
Konaploinks Konaploinks 2 minutes ago
It’s already online and making us tons of bucks. There is a waiting list to book time. All aboard Ian. !!!! Hurry. Forte time in Switzerland is already booking way out! And the other 2 data centers I hear are swamped!
IONQ
Konaploinks Konaploinks 4 minutes ago
It’s already online and making us tons of bucks. There is a waiting list to book time. All aboard Ian. !!!! Hurry. Forte time in Switzerland is already booking way out! And the other 2 data centers I hear are swamped!
IONQ
boston127 boston127 4 minutes ago
Momentum for BMNR is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
BMNR
boston127 boston127 6 minutes ago
Today's volume was heavier than usual,

trading 27,780 shares versus an average of 4,667 shares per day during the last twelve months. The On Balance Volume indicator (OBV) shows that longer term selling pressure has given way to near term accumulation by traders.
BMNR
boston127 boston127 8 minutes ago
Cannot believe I got filled at .279 today.

I assumed I would get filled at .395 or .40. Nice surprise. Going to buy more as the pps increases.
BMNR
Hoghead7 Hoghead7 8 minutes ago
December 9, 2024 Forbes article on FCEL Tri gen
https://www.google.com/url?rct=j&sa=t&url=https://www.forbes.com/sites/davidblekhman/2024/12/09/altered-carbon-portal-at-the-toyota-terminal-in-the-port-of-long-beach/&ct=ga&cd=CAEYBSoTODg5MzcyMTYxMzQ1Njg4MzE4NDIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW4
FCEL
Lime Time Lime Time 9 minutes ago
No dilution here. OTC volumes picking up every day. This will continue to go up. 100m days coming and then billion days 🚀
GVSI
FACT-MASTER FACT-MASTER 10 minutes ago
def.
moass - noun/adjective - mother of all short squeezes. Rare event where short sellers are forced to cover with limited shares available, thus driving the stock price higher quickly.

I recall, but have no references, that at one time DJT requested a sec investigation rega
DJT
janetcanada janetcanada 11 minutes ago
👀***RDAR - Very Intelligent Post!......
RDAR
ORCA ORCA 11 minutes ago
ILUS.COULD RUN HUGELY.ON FORWARD LOOKING EVENTS.WATCH NEXT TWO POSTS.

https://x.com/buffalofireside/status/1866285696001921122

Buffalo Fireside Chats
@buffalofireside
$CYBL $ILUS $QIND $SAML $HTOO $DRCR $SGN
Welp....THE RESULTS ARE IN!!
@WTF_
CYBL DRCR HTOO
Mav14 Mav14 12 minutes ago
Probably another PR on how they plan to put out more PRs
IDVV
Konaploinks Konaploinks 12 minutes ago
The Nvda losers coming out of the woodwork now. They didn’t listen to me and are all eating crow. They’re all married to a loser going down even more with China’s anti trust suit against them. Sorry boys. Going down! All aboard IonQ! KEEP YOUR EYE ON IonQ !!
IONQ
nowwhat2 nowwhat2 13 minutes ago
Mission Accomplished


https://investorshub.advfn.com/uimage/uploads/2024/12/9/dcnliBTC_111111_20_HYPER_6pm_100000_EOY.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/9/exfc[BTC_121212_9_45d_5pm_w_STORM_7.jpg


Next year try
BTCUSD
boston127 boston127 13 minutes ago
Who would have thought last week

that I would be happy to have bought more at 47. Closed at 48. There is a pattern here that I cannot figure out: going up on low volume - during the December tax loss selling - after a brutal 30-day period of RED is very unusual. Either the company
IGPK
devil dog 96 devil dog 96 13 minutes ago
You wont see any buying till they start marketing her. 🤡 How will new traders find her before then? Right now is the time to BID sit and hope you no proof scam theory promoter clowns🤡 can trick traders out of their shares down here. 😃

" Hmm, I don't see anyone
ANAS
RKT989 RKT989 14 minutes ago
Looking Good..Appreciate your efforts
ERHE
lovethatgreen lovethatgreen 14 minutes ago
Speculating what's truly happening here is like trying to pin the tail on the donkey blindfolded of course .

Some of you guys appear to truly live in a world of fantasy with some of the ideas I read here
I have ro say kayak was correct when the stock was 15/16
Idkif
RDGL
Milesblue42 Milesblue42 15 minutes ago
No-Debts, No-Notes, No-PR's, No-SEC-10K's

Yes way undervalued even more now. They have an incredible amount of cash for an OTC. No debts, No notes. Expansion in filings.

The end of 2024 is fast approaching and the story now is similar to what it was at the beginning of
GGSM
THEBEASTMUGABI THEBEASTMUGABI 16 minutes ago
Hah !!  You've been bashing this stock for awhile now as I've read your past comments.  Go pound sand Ian. Go to your own board.  Get a life.  In the meantime you might want to purchase some of this stock.  🤷‍♂️.  Go away. 👍
IONQ
ssc ssc 16 minutes ago
Which of your "truths" are you referring to?

That Ntephe will release news by Christmas 2024 that destroys erhe short sellers?

That block 4 drilling results will be released by March 2025?

That erhc has received hundreds of $millions?

That
MILLIONS
gorbec1 gorbec1 16 minutes ago
Just get her done
MCIC
Konaploinks Konaploinks 17 minutes ago
Do your Homework Sonny. Get back to me when you’re done. Don’t act so scared. It’ll be a few years before IonQ buys Nvda. Relax. You’ve got plenty of time to sell Nvda and buy IonQ. I’m up 300%. Nvda? Lmfaoayda
IONQ
ORCA ORCA 17 minutes ago
SELL BRO SELL DAMMIT.
FAGI

Your Recent History

Delayed Upgrade Clock