ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.455
0.095
(1.14%)
Closed December 08 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.455
Bid
8.30
Ask
8.59
Volume
87,143
8.414 Day's Range 8.50
7.27 52 Week Range 10.1699
Previous Close
8.36
Open
8.46
Last Trade
123
@
8.455
Last Trade Time
Average Volume (3m)
60,248
Financial Volume
$ 737,031
VWAP
8.4577

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2052.484848484858.258.58.21618568.34306203DR
40.3854.7707558868.078.57.48801667.93732773DR
12-0.045-0.5294117647068.58.937.48602488.07369646DR
260.0550.6547619047628.48.937.27847667.98547221DR
52-1.095-11.46596858649.5510.16997.27654648.37872012DR
156-0.925-9.861407249479.3811.157.27547538.88915263DR
260-6.895-44.918566775215.3515.97.278289310.07159101DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
w6w9t8015 w6w9t8015 4 minutes ago
2021 a repeat for tggi
TGGI
Brocool Brocool 4 minutes ago
Auri Inc.'s joint venture with Gold Diamond Wawa Property Trust Inc., ensures a mutually beneficial partnership. The acquisition of the patented claims represent a significant step forward for Auri Inc., in its mission to enhance shareholder value and strengthen its position in the mining sector.$A
AURI
PioneerPhoenix73 PioneerPhoenix73 4 minutes ago
It has now been claimed that there is a new board dedicated to out of control Tesla accidents caused by space weather and nothing to do with drunk drivers.

In other news I will be developing other boards to include my research topics such as Flat Earth, ABM Treaty, 9/11 inside job an
TSLA
quester614 quester614 5 minutes ago
GOOD for the FLIPTARDS that pretend to be investors. What a FRAUD
XERI
TightCoil TightCoil 5 minutes ago
All the wrong-doing by Fannie and Freddie Officers and Directors got exonerated upon the imposition of the Conservatorshp, and prevented (precluded) some massive derivative suits by shareholders which would have resulted in massive firings and possibly criminal charges.
FNMA
dinogreeves dinogreeves 6 minutes ago
https://www.foxbusiness.com/video/6365596938112
QBTS
capgain capgain 6 minutes ago
Thar's a gud'un. :)
cjstocksup cjstocksup 6 minutes ago
https://x.com/cb_doge/status/1865708404745916817
devil dog 96 devil dog 96 6 minutes ago
Nothing but no proof scam theory clown🤡 show promo filler from you. 😃 LMAO

" Get those buy orders ready. There is an avalanche of shares coming "


Show us a better setup already. There are 1,000's of ticker in the OTC you can pick from. Just show
ATMH
PioneerPhoenix73 PioneerPhoenix73 7 minutes ago
Silicon Nitride has zero potential uses, and most of what Boston posts are not examples of actual use cases. If that "breakthrough" wasn't made up, as well as their imaginary applications and potential total addressable markets, I'm sure Boston could provide a sourced link. However, those of us not
SINT
JNdouble1 JNdouble1 7 minutes ago
Not sure what this "secret" is about, but...

Here's a humorous tidbit. I saw that the "true believers" over at the hangout are getting excited because the packaging in Taiwan includes a Health Canada logo.

It seems they have forgotten (or didn't know) that Actipatch was
BIEL
Gmenfan Gmenfan 7 minutes ago
Have you ever considered adult disposable bed pads? We use them for our herd as an alternative between trips outdoors and they're quite successful.

https://www.amazon.com/dp/B000NNEPJQ?ref=ppx_yo2ov_dt_b_fed_asin_title
waterchaser waterchaser 8 minutes ago
HIRU facts are not popular with scam IHUB pumpers that offer nothing but smoke, mirrors, hyperbole, innuendo and half-truths. Thank you for bringing the truth.
HIRU
ddls ddls 8 minutes ago
Well, according to one person here they claim this could have a 25 billion share trading day, and they call themselves a pro.🤠
BIEL
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1865710776717033901
tapioca tapioca 8 minutes ago
Great, now they’re ripping off old beer commercials…
GRLF
ron_66271 ron_66271 9 minutes ago
Me, I’m Tracking LIBOR and Gruenberg‘s Retirement.

Gruenberg is retiring the day before Trumps Inauguration.
Why?? 😁

Gruenberg Started with the FDIC in 2005, the same time as the Tick-off meeting for Project West in 2005.
Gruenberg, the JPM ins
JPM
redspinelpinktopaz redspinelpinktopaz 9 minutes ago
Why are you calling us a "start-up"?
LWLG
cjstocksup cjstocksup 9 minutes ago
https://x.com/ElonClipsX/status/1865611397339533493
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Did Dinsdale put that nail in his head?
resx18 resx18 10 minutes ago
"PRODUCED WATER". The technology can take produced saltwater and turn it into a steam cleaner than most cities tap water by removing most of the metals and suspended solids.$AURI
AURI
cjstocksup cjstocksup 10 minutes ago
https://x.com/elonmusk/status/1865803889611813322
cowtown jay cowtown jay 11 minutes ago
I refused to participate in the lawsuit, which was based on the ACTIV-5 government sponsored trial of late stage patients, and also excluded early stage patients who had tremendous results in the company sponsored LIVE-AIR trial.

Thank you for posting, and welcome to the room. I love
Brocool Brocool 11 minutes ago
Earlier this year, AURI formed a joint venture with Gold Diamond Wawa Property Trust Inc., for the acquisition and development of six (6) patented claims in McMurray Township, ON Canada. These reserves will form the collateral for the AU Auri gold backed crypto coin.$AURI
AURI
cjstocksup cjstocksup 12 minutes ago
Make Orwell fiction again!
https://x.com/GadSaad/status/1865768767000543561

Your Recent History

Delayed Upgrade Clock