ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.455
0.00
(0.00%)
Closed December 09 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.455
Bid
8.27
Ask
8.75
Volume
-
0.00 Day's Range 0.00
7.27 52 Week Range 10.1699
Previous Close
8.455
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
60,904
Financial Volume
-
VWAP
-

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0750.8949880668268.388.58.21772788.36942604DR
40.5757.296954314727.888.57.48813237.96894111DR
12-0.145-1.686046511638.68.937.48609048.07612423DR
260.1551.867469879528.38.937.27856287.9873522DR
52-1.315-13.45957011269.7710.16997.27654618.36161691DR
156-1.1175-11.67406633599.572511.157.27544228.88132832DR
260-6.825-44.666230366515.2815.97.278294210.06890115DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
BTGHFBigtincan Holdings Ltd (PK)
$ 0.1446
(0.00%)
2.05M
IPWGInternational Power Group Ltd (CE)
$ 0.000001
(0.00%)
1.4M
HUMRFHummingbird Resources Limited (PK)
$ 0.02
(0.00%)
1.22M
WDLFDecentral Life Inc (PK)
$ 0.0004
(0.00%)
800k
SMCAYSMC Corporation (PK)
$ 21.70
(0.00%)
796k

Discussion

View Full Feed
Golf4Food Golf4Food 29 seconds ago
lol
Catmandoo Catmandoo 33 seconds ago
Barcharts now 48% buy..moving up..
EEGI
prototype_101 prototype_101 35 seconds ago
Lebby has had ONE TIMELINE and ONLY ONE TIMELINE and it dates back as far as 2019 as shown in all the ASM presentations, and that Timeline indicated that LWLG would have the Customer Acceptance of Tier 1's in 2024, but keep in mind that LWLG is the tail wagging the dog, the Industry change LWLG is s
ASM LWLG
DavidTrader DavidTrader 39 seconds ago
the weekly chart for ASII looks poised for a liftoff. If we can break over 7, there is no stopping until .0015 at least. .0022 is not out of the question either
ASII
Invest-in-America Invest-in-America 44 seconds ago
LDTC: 30-bagger en route!!!
LDTC
meixatech meixatech 55 seconds ago
Lt - But this company is like no other. IMO it is not broke. Lippa has put together an outstanding team and is likely supplementing salaries through one or more of Lippa's other companies. Why? One reason is to accumulate RSPI shares supper cheap, I can think of other reasons for running RSPI th
RSPI
Red_Right_Hand Red_Right_Hand 57 seconds ago
I estimate the delay to be 1 minute to 6 hours.
NWBO
Investor082 Investor082 1 minute ago
Liar, like LP & LG.
NWBO
trader_ron trader_ron 1 minute ago
$AIMD  style="font-size: 1em"Tune in to WTR Small-Cap Spotlight with WTR's Do Kim and Jack Lu from @AinosInc on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS

$AIMD

Apple:podcasts.app
AIMD
Natural Trader Natural Trader 2 minutes ago
$FRGT ...1.73 NEWS: Freight Technologies Selected by Nestlé Mexico to Provide Domestic Logistics Services
FRGT
crowin crowin 2 minutes ago
Everyone will become filthy rich with RDAR
RDAR
gedi8 gedi8 2 minutes ago
Getting some Pre-Market action this morning.
NXPL
trader_ron trader_ron 2 minutes ago
$AIMD  style="font-size: 1em"Tune in to WTR Small-Cap Spotlight with WTR's Do Kim and Jack Lu from @AinosInc on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS

$AIMD

Apple:podcasts.app
AIMD
Steven-john Steven-john 2 minutes ago
Anyone know what the deal with DOGE SPAC LLC Contra that was awarded to shareholders awhile back?
KNOS
Eli's Gone Eli's Gone 2 minutes ago
the price will be much righter for Walker------and Sasaki :-)

I'm putting all my chips on Caleb Durbin---I really would like to see this kid up in the Bronx
Grouse Hunter Grouse Hunter 2 minutes ago
From the press release it implies Nigeria is its first main target so check there.
BBUZ
getmoreshares getmoreshares 2 minutes ago
gtsm on the 6 ask-- how many will they hide today?
CGAC
sweet crude sweet crude 2 minutes ago
$MLRT (.05) valuation .25 (400% upside)

Pricing Model (Single-Parent Gun-Owners)

There are approximately 5 million single-parent households in the U.S. that own guns. At just 1% of this specific market, those 50,000 single-parent households could equate to significant r
MLRT
fung_derf fung_derf 3 minutes ago
This weekend, someone mentioned to me $ANET.....another AI stock I've missed. A P/E of 52 means it hasn't peaked yet, but gotta be close. I've seen too many of these bubbles to just jump into them late.
ANET
Investor082 Investor082 3 minutes ago
LP would love for you to recruit more. You will need bag holders who hold on post UK approval spike.
NWBO
DewDiligence DewDiligence 3 minutes ago
RVNC has to pay the break-up fee if the tender offer fails.
RVNC
tedpeele tedpeele 3 minutes ago
Dr Lebby is an EXPERT communicator, so I disagree on your 3rd point:

3. that it is capable of clearly and professionally communicating with markets
They are quite capable. Dr Lebby's a communicator! That's what he does - with industry roadmaps, articles, conference presentati
LWLG
Momentum_Scalper Momentum_Scalper 3 minutes ago
Totally possible. My share holdings aren't that high but not too far off 😁
RDAR
Ask$lapper Ask$lapper 3 minutes ago
GM $treet!!
TREET
sweet crude sweet crude 3 minutes ago
$MLRT (.05) valuation .25 (400% upside)

Pricing Model (Single-Parent Gun-Owners)

There are approximately 5 million single-parent households in the U.S. that own guns. At just 1% of this specific market, those 50,000 single-parent households could equate to significant r
MLRT

Your Recent History

Delayed Upgrade Clock