ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.438
0.00
(0.00%)
Closed December 10 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.438
Bid
8.15
Ask
8.75
Volume
-
0.00 Day's Range 0.00
7.27 52 Week Range 10.1699
Previous Close
8.438
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
61,210
Financial Volume
-
VWAP
-

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2232.714546561178.2158.58.21759688.37322014DR
40.5937.558954748257.8458.57.48792977.98666836DR
12-0.227-2.619734564348.6658.937.48612108.07666434DR
260.1381.662650602418.38.937.27852947.98914908DR
52-1.332-13.63357215979.7710.16997.27653728.36181798DR
156-1.382-14.07331975569.8211.157.27543248.87875077DR
260-6.942-45.136540962315.3815.97.278293410.06553906DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
SMCAYSMC Corporation (PK)
$ 20.79
(0.00%)
754k
SZKMYSuzuki Motor Corp (PK)
$ 44.66
(0.00%)
557.18k
GLNLFGalan Lithium Ltd (PK)
$ 0.0796
(0.00%)
500k
ZIJMFZijin Mining Group Co Ltd (PK)
$ 2.10
(0.00%)
448.21k
KDDIYKDDI Corporation (PK)
$ 16.38
(0.00%)
340k

Discussion

View Full Feed
Magnum7419 Magnum7419 1 minute ago
Inedible opportunity here !!$AHRO :)
AHRO
TRUISM TRUISM 1 minute ago
“Pump And Dump” Schemes

Welcome to Your Money. Today, we’ll talk about one of the most common investment frauds – the “pump and dump” scheme. Here's how it works.

First, there’s the glowing press release about a company, usually on its financial health or some new
KBLB
TexasMarvL TexasMarvL 1 minute ago
Great article about Agnico and their commitment to the FN they work with.  Agnico wants to expand in Canada.

Interesting cut/paste from the article, 

"Agnico Eagle has its roots in northeastern Ontario, having started in the Cobalt Camp in the 1950s when several smaller
FFMGF
CrimsonNightRider CrimsonNightRider 2 minutes ago
Look at the disclosures. All these stock have something in common. Massive conversion debt and pumpers hyping the merits of buying the stock so you can get rich quick. Now take a look at the history of all the dead companies these convertible debt lenders left behind.

Sure, mute criti
IQST
mattolotmoney mattolotmoney 2 minutes ago
2 words ADNAN SHENNIB
INND
Moonboy1 Moonboy1 2 minutes ago
Is this done
lasombra lasombra 2 minutes ago
RDAR NEWS Telvantis Inc. Announces Appointment of New CEO for Telvantis Voice Services Inc., Maickel Abdou
https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3070858
RDAR
Pro_v12001 Pro_v12001 2 minutes ago
I would not still be here if I did not believe him. We are talking about a new technology and before these tier 1's spend million and million of dollars, they want to make sure they know as much as possible about the material. As this reliability/failure testing is ongoing, contract negotiations
LWLG
eastunder eastunder 2 minutes ago
Google unveils Willow quantum computing chip

Tue, December 10, 2024 at 3:43 AM MST 1 min read


Google has unveiled its latest quantum computing chip, Willow, which the company claims can solve a problem in just five minutes— a task that would currently take the w
lasombra lasombra 3 minutes ago
RDAR NEWS Telvantis Inc. Announces Appointment of New CEO for Telvantis Voice Services Inc., Maickel Abdou
https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3070858
RDAR
Catmandoo Catmandoo 3 minutes ago
Yes, yesterday was more buying than selling, they brought it down to load up.
HMBL
badog badog 3 minutes ago
Anything I can do to help RKT.

Badog
ERHE
prototype_101 prototype_101 3 minutes ago
I believe Lebby/LWLG are super close to having met the ORIGINAL long-standing Timeline that he penned at least as far back as 2019 and added the dates to that Timeline first in 2002 ASM presentation as targeting the Customer Acceptance in 2024, Lebby recently told investors that it's "TAKING A LITTL
ASM LWLG
Scamdestroyer Scamdestroyer 3 minutes ago
Back




$AABB
Bonanza has been pumped for over 3 ½ years (1,279 days). They've fired Micon recently. Will you trust their in-house results? LOL. Yes, 3 and a half years later and they are still dicking around with test results, no longer from a 3rd party.
AABB GNS
lasombra lasombra 3 minutes ago
RDAR NEWS Telvantis Inc. Announces Appointment of New CEO for Telvantis Voice Services Inc., Maickel Abdou
https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3070858
RDAR
glenn1919 glenn1919 3 minutes ago
HAO.......ICCT......https://stockcharts.com/h-sc/ui?s=ICCT&p=D&yr=0&mn=2&dy=12&id=p84071410134
HAO ICCT
KILLAZILLA KILLAZILLA 4 minutes ago
the POS LYING GRIFTER spent ALL the $. Thus, unless someone is stupid enough to lend him more, despite being over 1 MILLION in default, there will NEVER be another "filing"...
INQD
tedpeele tedpeele 4 minutes ago
The point was that a "complete set" showing the material capabilities - addressing the main concerns of the industry - was to be presented over a year ago.

That is - the date required for immediate deal negotiations.

"Identifying failure mechanisms and expected life"
LWLG
lasombra lasombra 4 minutes ago
RDAR NEWS Telvantis Inc. Announces Appointment of New CEO for Telvantis Voice Services Inc., Maickel Abdou
https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3070858
RDAR
glenn1919 glenn1919 4 minutes ago
BNZI.....AKYA......DTCK......https://stockcharts.com/h-sc/ui?s=BNZI&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKYA BNZI DTCK
ThunderousSeer8 ThunderousSeer8 4 minutes ago
Lmao he doesn't have a good track record 🤣🤣 that's quite apparent. I am only involved in one OTC stock. Why do you think that is???? Meanwhile, Crow has made a life here amongst you all acting as if he's someone of authority 🤣 Give me a break
RDAR
cojoboy cojoboy 4 minutes ago
I'm still bid 16's..??
RDAR
QuantumMaestro53 QuantumMaestro53 4 minutes ago
To be fair to KL, the only money he has received, to my knowledge, is when Paul Benz wires $30K to $50K to the IO account to cover payroll and expenses. When requested, there are times it takes weeks for him to send it. No paper work, no promissory note, nothing.

The whole "transactio
UBQU
lasombra lasombra 4 minutes ago
RDAR NEWS Telvantis Inc. Announces Appointment of New CEO for Telvantis Voice Services Inc., Maickel Abdou
https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3070858
RDAR
SpaceManTrades SpaceManTrades 5 minutes ago
Volume always precedes price. One of the few thinks that never changes in the OTC.
ADHC

Your Recent History

Delayed Upgrade Clock