ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.43
-0.008
(-0.09%)
Closed December 10 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.43
Bid
7.60
Ask
10.00
Volume
28,704
8.38 Day's Range 8.46
7.27 52 Week Range 10.1699
Previous Close
8.438
Open
8.42
Last Trade
847
@
8.43
Last Trade Time
Average Volume (3m)
61,210
Financial Volume
$ 241,554
VWAP
8.4154

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2152.617163724898.2158.58.21759688.37322014DR
40.5857.45697896757.8458.57.48792977.98666836DR
12-0.235-2.712060011548.6658.937.48612108.07666434DR
260.131.566265060248.38.937.27852947.98914908DR
52-1.34-13.71545547599.7710.16997.27653728.36181798DR
156-1.39-14.15478615079.8211.157.27543248.87875077DR
260-6.95-45.18855656715.3815.97.278293410.06553906DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
$ 0.0005
(0.00%)
132.58M

Discussion

View Full Feed
Stern is Bald Stern is Bald 1 minute ago
Yes good luck...  hope the GSEs play out and all make $$$
FNMA
cjstocksup cjstocksup 2 minutes ago
https://x.com/RealJamesWoods/status/1865187110262591907
Carjockey2 Carjockey2 2 minutes ago
For non X users

$HMBL
From
NimblTrader

$HMBL HUMBL shareholders will have a 27.5% equity stake in WSCG. Read this first and third paragraph. One of the most important lines for me was “This transaction ensures the survival of HUMBL’s intellectual property
HMBL
DewDiligence DewDiligence 2 minutes ago
MRNA—(-9%)—downgraded by BofA:

https://www.barrons.com/articles/moderna-amgen-regeneron-stock-price-bofa-rating-1b1f584f Moderna was down in Tuesday trading after a bearish call from BofA Securities sent shares lower. Analysts led by Tim Anderson relaunched coverage of 11 large-cap U
MRNA
Risk vs Reward Risk vs Reward 2 minutes ago
This NVIDIA collusion is waaaaay bigger than people understand.... 

The software licensing is priceless 

Setting the stage for an explosive 2025!! 


KULR
Carjockey2 Carjockey2 3 minutes ago
For non X users

$HMBL Summary based on recent 8k:

HUMBL Buys FinCapital:
On December 2, 2024, HUMBL purchased 99% ownership of FinCapital, a Brazilian company with $20 million in magnesium silicate assets (used in fertilizer), from Ybyrá Capital S.A..
HMBL
Wingsjr Wingsjr 3 minutes ago
What a great November, got to see my brothers I flew with in Eastern Europe, we talked about FNMA. Some major influencers were hired and the future has never been better for our investments. How about you SiB? Good November? Hope your holidays are great again like Fannie and Freddie will be. ὠ
FNMA
jbsliverer jbsliverer 3 minutes ago
https://bsky.app/profile/dailybeanspod.bsky.social/post/3lcybzkx5cc26


.
cjstocksup cjstocksup 3 minutes ago
https://x.com/RealJamesWoods/status/1865280383945712051
DrivenByPain DrivenByPain 4 minutes ago
Check This Out ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175398956
AGGI
Pickme2 Pickme2 5 minutes ago
Oh wait....they are already at the lowest...

ATMH
tdbowieknife tdbowieknife 5 minutes ago
Looks even deader now... Dead as dead can be.

..

.
justdafactss justdafactss 5 minutes ago
Me thinks the SEC/DOJ will exercise their sworn fiduciary duty on the CYDY runaway anything goes freight train that allowed (now convicted) Pourhassan and others to run wild in the streets.

Time to pay the piper.
CYDY
DrivenByPain DrivenByPain 5 minutes ago
Check This Out ! https://opencorporates.com/companies/us_ca/4231545
SGDH
tooltimetim tooltimetim 5 minutes ago
When are the Koreans coming back lol
XRPUSD
HGilS HGilS 5 minutes ago
Whoever lives in New Jersey pay a visit after dinner. Check if lights are on lol
ELTP
eastunder eastunder 6 minutes ago
Earnings 12-10-24

ADBE 12-11 A

AVGO 12-12 A
COST 12-12 A
RH 12-12 A

MU 12-18 A

NKE 12-19 A
BB 12-19 A
FDX 12-19 A

_______________________________________________________

C3.ai, Inc.
AAPL ABNB ADBE
cjstocksup cjstocksup 6 minutes ago
https://x.com/RealJamesWoods/status/1865287573146423692
cjstocksup cjstocksup 6 minutes ago
https://x.com/RealJamesWoods/status/1865287573146423692
MiamiGent MiamiGent 6 minutes ago
How much can Trump mop up? So many Biden Bombs exploding all over the world.
cjstocksup cjstocksup 7 minutes ago
https://x.com/CollinRugg/status/1864860500200489007
dstock07734 dstock07734 7 minutes ago
It seems like Merck knew in 2021 the amazing efficacy of the combination of DCVax-L with PD1 inhibitor and the main hurdle for a cure is TAMs. Then in 2023 Merck terminated partnership with Seagen after spending $1.6b and signed a generous deal with Daiichi by fronting $4b first and promising $22b i
NWBO

Your Recent History

Delayed Upgrade Clock