Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 147,826 |
|
|||||
| News | - | ||||||
| Day High | 1.25 | Low High |
|||||
| Day Low | 1.235 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxford Nanopore Technologies Plc (PK) | ONTTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 0.24% | 1.235 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.235 | 1.235 | 1.25 | 1.235 | 1.232 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 147,826 | $ 1.2352 | $ 182,589 | - | 1.13 - 3.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:15 | 2,500 | $ 1.235 | USD |
Oxford Nanopore Technolo... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONTTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.38 | 1.232 | 1.29 | 197,151 | -0.095 | -7.14% |
| 1 Month | 1.35 | 1.426 | 1.232 | 1.35 | 217,248 | -0.115 | -8.52% |
| 3 Months | 1.58 | 1.61 | 1.13 | 1.37 | 116,975 | -0.345 | -21.84% |
| 6 Months | 2.50 | 2.70 | 1.13 | 1.46 | 62,104 | -1.27 | -50.60% |
| 1 Year | 2.85 | 3.52 | 1.13 | 1.62 | 35,479 | -1.62 | -56.67% |
| 3 Years | 8.5669 | 10.20 | 1.13 | 2.49 | 20,484 | -7.33 | -85.58% |
| 5 Years | 8.5669 | 10.20 | 1.13 | 2.49 | 20,484 | -7.33 | -85.58% |
