Assicurazioni Generali SPA (PK) (ARZGY)
USOTC
Wed, Mar 27, 2013 08:00 - Assicurazioni Generali Spa (ARZGY: OTC Link) - Scheduled Ex-Dividend - Assicurazioni Generali Spa has announced a dividend ex-date for (ARZGY: OTC Link). Assicurazioni...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3475 | 2.22756410256 | 15.6 | 16.04 | 15.5366 | 19056 | 15.82933374 | DR |
4 | 1.5275 | 10.592926491 | 14.42 | 16.04 | 14.305 | 32583 | 15.15341276 | DR |
12 | 2.5175 | 18.7453462398 | 13.43 | 16.04 | 13.3055 | 35623 | 14.56089792 | DR |
26 | 3.8875 | 32.2346600332 | 12.06 | 16.04 | 11.8298 | 29859 | 13.98136228 | DR |
52 | 4.9825 | 45.4400364797 | 10.965 | 16.04 | 10.89 | 27092 | 13.21298004 | DR |
156 | 5.6375 | 54.6799224054 | 10.31 | 16.17 | 6.58 | 49721 | 9.41883338 | DR |
260 | 5.9775 | 59.9548645938 | 9.97 | 16.17 | 5.18 | 33681 | 9.42495931 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.