Assicurazioni Generali SPA (PK) (ARZGY)
USOTC
Wed, Mar 27, 2013 08:00 - Assicurazioni Generali Spa (ARZGY: OTC Link) - Scheduled Ex-Dividend - Assicurazioni Generali Spa has announced a dividend ex-date for (ARZGY: OTC Link). Assicurazioni...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -2.27116311081 | 14.53 | 14.56 | 13.85 | 49266 | 14.11589313 | DR |
4 | -0.28 | -1.93370165746 | 14.48 | 14.88 | 13.85 | 36680 | 14.41759429 | DR |
12 | -0.09 | -0.629811056683 | 14.29 | 14.88 | 13.274 | 29487 | 14.14715136 | DR |
26 | 1.59 | 12.6090404441 | 12.61 | 14.88 | 11.8298 | 26715 | 13.51240986 | DR |
52 | 3.5 | 32.7102803738 | 10.7 | 14.88 | 10.32 | 24953 | 12.80443591 | DR |
156 | 3.815 | 36.7356764564 | 10.385 | 16.17 | 6.58 | 48906 | 9.28919196 | DR |
260 | 3.81 | 36.6698748797 | 10.39 | 16.17 | 5.18 | 33180 | 9.2905487 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.