Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pacific Financial Corp (QX) | PFLC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.09 | 10.09 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 9.05 - 11.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 10.09 | USD |
Pacific Financial (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFLC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 10.10 | 9.49 | 9.80 | 9,202 | 0.59 | 6.21% |
1 Month | 9.45 | 10.10 | 9.31 | 9.61 | 5,755 | 0.64 | 6.77% |
3 Months | 10.65 | 10.65 | 9.20 | 9.69 | 7,204 | -0.56 | -5.26% |
6 Months | 10.20 | 11.40 | 9.20 | 10.15 | 5,975 | -0.11 | -1.08% |
1 Year | 9.10 | 11.40 | 9.05 | 10.02 | 7,427 | 0.99 | 10.88% |
3 Years | 12.61 | 12.75 | 8.25 | 10.80 | 7,919 | -2.52 | -19.98% |
5 Years | 11.25 | 13.35 | 5.80 | 9.86 | 8,387 | -1.16 | -10.31% |