ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pacific Financial Corp (QX)

Pacific Financial Corp (QX) (PFLC)

12.28
0.07
(0.57%)
Closed January 26 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.28
Bid
12.19
Ask
12.30
Volume
100
12.28 Day's Range 12.28
9.20 52 Week Range 13.00
Previous Close
12.21
Open
12.28
Last Trade
100
@
12.28
Last Trade Time
Average Volume (3m)
9,443
Financial Volume
$ 1,228
VWAP
12.28

PFLC Latest News

Daniel J. Tupper Appointed to Pacific Financial Corporation Board of Directors

ABERDEEN, Wash., Aug. 1, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today announced that Daniel J. Tupper has been appointed...

Pacific Financial Corporation Profits Increase 36% in Second Quarter 2014 and 20% in First Half of 2014

ABERDEEN, Wash., July 28, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific today reported profits increased 36% to $1.4 million, or...

Bank of the Pacific Receives Approval for Full-Service Commercial Banking Center in Vancouver, WA

ABERDEEN, Wash., May 8, 2014 (GLOBE NEWSWIRE) -- Bank of the Pacific, a wholly-owned subsidiary of Pacific Financial Corporation (OTCQB:PFLC), today announced that the Federal Deposit Insurance...

Pacific Financial Corporation Earnings Increase 47% to $1.03 Million for 1Q14 from 1Q13

ABERDEEN, Wash., April 23, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific today reported profits of $1.03 million for the first...

CORRECTION -- Bank of the Pacific Receives SBA Preferred Lender Status

ABERDEEN, Wash., April 9, 2014 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Pacific Financial Corporation (OTCQB:PFLC), please note that in the first...

Bank of the Pacific Receives SBA Preferred Lender Status

ABERDEEN, Wash., April 9, 2014 (GLOBE NEWSWIRE) -- Bank of the Pacific, the subsidiary of Bank of the Pacific Corporation (OTCQB:PFLC), today announced it has been named a Preferred Lender with...

Denise Portmann and Lori Reece Join Pacific Financial Corporation Board of Directors

ABERDEEN, Wash., Feb. 25, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today announced that Denise Portmann and Lori Reece...

Douglas N. Biddle Named EVP and Chief Financial Officer of Bank of the Pacific

ABERDEEN, Wash., Feb. 13, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today announced that Douglas N. Biddle was named...

Pacific Financial Corporation Posts 13% Loan Growth, 11% Deposit Growth, and NPAs Decline 49% in 2013; Earns $3.7 Million, or...

ABERDEEN, Wash., Jan. 31, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today reported strong loan and deposit growth with...

Pacific Financial Corporation Declares Cash Dividend of $0.20 Per Share

ABERDEEN, Wash., Dec. 23, 2013 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today announced that its Board of Directors declared a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.2812.2812.161778512.26349756CS
4-0.17-1.3654618473912.4512.4512.081160012.31305232CS
120.524.4217687074811.761311.76944312.34644341CS
262.0319.804878048810.251310.12677511.98036844CS
521.3312.146118721510.95139.2624511.0450007CS
1560.433.6286919831211.85138.25739710.68936644CS
260-0.47-3.686274509812.7513.355.884889.88974894CS

PFLC - Frequently Asked Questions (FAQ)

What is the current Pacific Financial (QX) share price?
The current share price of Pacific Financial (QX) is $ 12.28
What is the 1 year trading range for Pacific Financial (QX) share price?
Pacific Financial (QX) has traded in the range of $ 9.20 to $ 13.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
$ 0.0009
(89,900.00%)
100
SKPISky Petroleum Inc (CE)
$ 0.10
(49,900.00%)
12.28k
PKLBFPerk Labs Inc (CE)
$ 0.0003
(29,900.00%)
177.2k
EGIOQEdgio Inc (CE)
$ 0.0002
(19,900.00%)
2.34k
FUVVArcimoto Inc (CE)
$ 0.0002
(19,900.00%)
628
HOMUHoumu Holdings Ltd (CE)
$ 0.000001
(-99.95%)
148
BWVIBlue Water Ventures International Inc (CE)
$ 0.000001
(-99.75%)
117
UPHLUpHealth Inc (CE)
$ 0.000001
(-99.50%)
2.05k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.50%)
3.06k
ATYGAtlas Technology Group Inc (PK)
$ 0.000001
(-99.50%)
1.15M
TKMOTekumo Inc (PK)
$ 0.0004
(60.00%)
750.01M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.00015
(50.00%)
353.27M
HMBLHUMBL Inc (PK)
$ 0.0008
(0.00%)
334.46M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
292.13M
RITEMineralRite Corporation (PK)
$ 0.0025
(38.89%)
169.46M

Discussion

View Full Feed
GBR GBR 3 minutes ago
chatgpt was released in late 2022, and created a firestorm.

RS took over in January 2023. Why do you think it is that when RS took over they stopped talking about aiWARE. Even had an interview with Al Brown back in 2023, and he said nothing about aiWare capabilities.

VERI
trunkmonk trunkmonk 3 minutes ago
ditto that and bump. like Ripple CEO said, they are doing things no one in the public knows about, it not just a game changer, it will change every ones lives soon, like it or not, care or not, believe it or not.
https://www.tronweekly.com/robinhood-and-bitstamp-drive-xrp-ledger/
XRPUSD
$PennyMover $PennyMover 5 minutes ago
2025 looks strong for Green Leaf - recap

Golden Cross has put out the catalyst for GRLF which if you figure the market cap puts this near .004 a share
See Below:

https://media.stocktwits-cdn.com/api/3/media/1530389/medium.gif

Thus far there was a q
GRLF
HoldEm777 HoldEm777 6 minutes ago
I have papers... Lmfao. Certified bama boy.
Unlike Mexedia having certified papers for the Phonetime aquisition .👀 But good looking out 👊
RDAR
sab63090 sab63090 7 minutes ago
Ok, thanks but no conditional approval with a phase 4 either?
AVXL
trunkmonk trunkmonk 7 minutes ago
does it matter, and who do you think the final decision makers are?
FNMA
eastunder eastunder 7 minutes ago
XYZ

1-21-25

89.50

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175716900 Block Inc (Nyse: XYZ)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=XYZ&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Companies&a
XYZ
badog badog 7 minutes ago
Remember Einstein's definition of going down the same road over and over and expecting a different outcome.

Badog
ERHE
badog badog 7 minutes ago
Remember the definition of going down the same road over and over and expecting a different outcome.

Badog
ERHE
tdbowieknife tdbowieknife 8 minutes ago
There were several complaints that that lab was not following procedures for containment before the pandemic started. It was very likely an employee/employees that walked out with it.

https://www.businessinsider.com/us-officials-raised-alarms-about-safety-issues-in-wuhan-lab-report-2
sharkey1 sharkey1 9 minutes ago
Another lead for Kirko, this time Western Mass.

https://www.msn.com/en-us/health/other/pharmacies-continue-to-see-shortage-of-adhd-medications/ar-AA1xG2ce
ELTP
Bubae Bubae 10 minutes ago
Yes, press release / shareholder letter and Mexedia said... right there you have to stop. I have shown why their press releases can't be trusted with the filings several times. Lets just talk about the Mededia earing numbers and you will understand why they are here selling shares. True, those two
RDAR
sab63090 sab63090 11 minutes ago
Yes, as I also said! It’s actually hard to accept therefore I will stick with the peer thinking that we really have something worthwhile! I’m traveling so this is from my phone
AVXL
MetaMonster MetaMonster 12 minutes ago
Hail the holy grail breakthrough at all levels in the clinic, Hail the biggest discovery in research history of mankind
RNAZ
eastunder eastunder 13 minutes ago
Block Announces Ticker Symbol Change to XYZ; To Report Fourth Quarter Results
January 09, 2025 04:05 PM Eastern Standard Time

DISTRIBUTED-WORK-MODEL/OAKLAND, Calif.--(BUSINESS WIRE)--Block, Inc. (NYSE: SQ) announced today that it will be changing its ticker symbols from “SQ” an
XYZ
RMS555 RMS555 14 minutes ago
Once again you are making very false statements about KEGS....... KEGS is profitable and has been profitable in the 2nd Quarter and 3rd Quarter of 2024. The purchase of the new restaurant/bar almost tripled sales for KEGS. KEGS cash on hand has increased also.

So your statement of: "T
KEGS
ksquared ksquared 15 minutes ago
Michael Goodwin: Trump is already hitting the ground running as his first 100 days in office are off to a historic start
By Michael Goodwin
Published Jan. 25, 2025, 8:44 p.m. ET Buckle up, America.
The trip back to common sense is just getting starte
KVM KVM 16 minutes ago
Over the years Veri had plenty of applications ie Ask Veri, Veriverse etc that were promoted and nothing ever became of them. Aiware and DMH are only ones that have seemed to stuck. DMH not a real money maker and IMO has growing competition. Aiware hasn't generated any revenues or interest that we k
VERI
MetaMonster MetaMonster 16 minutes ago
The world is watching TTX --FDA fast track approval--Burn short motherfuckers burn in hell where you all belong
RNAZ
fredscott36 fredscott36 17 minutes ago
......ya got a hip hop street dancing rapper, mayor of the murder capital of the usa...............TOTALLY beating up on dozens and dozens of high-priced lawyers, and perps with $1.1-trillion in idle cash...........................BEYOND WEIRD................and the FDIC is simply trying to capitali

Your Recent History

Delayed Upgrade Clock