ABERDEEN, Wash., Aug. 1, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today announced that Daniel J. Tupper has been appointed...
ABERDEEN, Wash., July 28, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific today reported profits increased 36% to $1.4 million, or...
ABERDEEN, Wash., May 8, 2014 (GLOBE NEWSWIRE) -- Bank of the Pacific, a wholly-owned subsidiary of Pacific Financial Corporation (OTCQB:PFLC), today announced that the Federal Deposit Insurance...
ABERDEEN, Wash., April 23, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific today reported profits of $1.03 million for the first...
ABERDEEN, Wash., April 9, 2014 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Pacific Financial Corporation (OTCQB:PFLC), please note that in the first...
ABERDEEN, Wash., April 9, 2014 (GLOBE NEWSWIRE) -- Bank of the Pacific, the subsidiary of Bank of the Pacific Corporation (OTCQB:PFLC), today announced it has been named a Preferred Lender with...
ABERDEEN, Wash., Feb. 25, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today announced that Denise Portmann and Lori Reece...
ABERDEEN, Wash., Feb. 13, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today announced that Douglas N. Biddle was named...
ABERDEEN, Wash., Jan. 31, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today reported strong loan and deposit growth with...
ABERDEEN, Wash., Dec. 23, 2013 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today announced that its Board of Directors declared a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.28 | 12.28 | 12.16 | 17785 | 12.26349756 | CS |
4 | -0.17 | -1.36546184739 | 12.45 | 12.45 | 12.08 | 11600 | 12.31305232 | CS |
12 | 0.52 | 4.42176870748 | 11.76 | 13 | 11.76 | 9443 | 12.34644341 | CS |
26 | 2.03 | 19.8048780488 | 10.25 | 13 | 10.12 | 6775 | 11.98036844 | CS |
52 | 1.33 | 12.1461187215 | 10.95 | 13 | 9.2 | 6245 | 11.0450007 | CS |
156 | 0.43 | 3.62869198312 | 11.85 | 13 | 8.25 | 7397 | 10.68936644 | CS |
260 | -0.47 | -3.6862745098 | 12.75 | 13.35 | 5.8 | 8488 | 9.88974894 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.