News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 7.37 | 3.92 | 113.62% | 83,896,523 |
| |
 F
| Ford Motor Company | 9.89 | -1.41 | -12.48% | 58,152,705 |
| |
 ACHR
| Archer Aviation Inc | 9.73 | 3.11 | 46.98% | 55,711,722 |
| |
 NIO
| NIO Inc |  | 4.49 | -0.30 | -6.26% | 51,707,005 |
|
 NU
| Nu Holdings Ltd | 10.46 | -3.50 | -25.07% | 51,037,858 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.27 | 0.785 | 31.59% | 46,260,203 |
| |
 PFE
| Pfizer Inc | 26.32 | 0.58 | 2.25% | 45,508,650 |
| |
 T
| AT&T Inc | 22.72 | -0.51 | -2.20% | 42,054,609 |
| |
 BBD
| Banco Bradesco SA | 1.96 | -0.40 | -16.95% | 41,480,117 |
| |
 BAC
| Bank of America Corporation | 44.20 | -3.10 | -6.55% | 34,584,122 |
| |
 VALE
| Vale SA | 8.93 | -1.19 | -11.76% | 31,225,244 |
| |
 ABEV
| Ambev SA | 2.03 | -0.17 | -7.73% | 31,074,806 |
| |
 UBER
| Uber Technologies Inc | 61.10 | -11.35 | -15.67% | 30,703,992 |
| |
 SNAP
| Snap Inc | 11.45 | -0.07 | -0.61% | 29,105,948 |
| |
 IONQ
| IonQ Inc | 44.90 | 10.95 | 32.25% | 27,987,388 |
| |
 KO
| Coca Cola Company | 62.59 | -1.67 | -2.60% | 21,789,801 |
| |
 JOBY
| Joby Aviation Inc | 7.83 | 0.50 | 6.82% | 21,600,072 |
| |
 PCG
| PG&E Corporation | 19.83 | -1.65 | -7.68% | 21,184,177 |
| |
 RIG
| Transocean Ltd | 3.56 | -0.9446 | -20.97% | 21,126,094 |
| |
 CCL
| Carnival Corp | 26.70 | 1.51 | 5.99% | 20,177,347 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4.17 | -0.57 | -12.03% | 20,046,651 |
| |
 GOLD
| Barrick Gold Corporation | 15.38 | -2.19 | -12.46% | 19,863,350 |
| |
 WMT
| Walmart Inc | 92.10 | 1.40 | 1.54% | 18,895,585 |
| |
 WFC
| Wells Fargo and Company | 70.23 | -5.91 | -7.76% | 18,680,193 |
| |
 XOM
| Exxon Mobil Corp | 105.86 | -15.44 | -12.73% | 18,543,428 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.21 | 0.05 | 4.31% | 18,412,601 |
| |
 VZ
| Verizon Communications Inc | 40.01 | -3.34 | -7.70% | 18,365,062 |
| |
 HPE
| Hewlett Packard Enterprise Co | 21.58 | -0.885 | -3.94% | 18,238,719 |
| |
 BB
| BlackBerry Limited | 3.79 | 1.42 | 59.92% | 17,593,031 |
| |
 CLF
| Cleveland Cliffs Inc | 9.50 | -3.05 | -24.30% | 16,652,838 |
| |
 KGC
| Kinross Gold Corporation | 9.19 | -0.61 | -6.22% | 16,463,707 |
| |
 HIMS
| Hims and Hers Health Inc | 26.30 | -1.17 | -4.24% | 16,369,316 |
| |
 QS
| Quantumscape Corp | 5.09 | -0.29 | -5.39% | 15,707,560 |
| |
 PBR
| Petroleo Brasileiro ADR | 13.16 | -1.81 | -12.09% | 15,282,628 |
| |
 CVS
| CVS Health Corporation | 44.53 | -14.47 | -24.53% | 14,757,123 |
| |
 GME
| GameStop Corp Holding Company | 30.06 | 2.03 | 7.24% | 14,711,795 |
| |
 KSS
| Kohls Corporation | 14.19 | -3.36 | -19.12% | 14,675,805 |
| |
 AES
| AES Corp | 13.09 | -0.11 | -0.83% | 14,635,092 |
| |
 C
| Citigroup Inc | 69.08 | -1.36 | -1.93% | 14,116,543 |
| |
 MRK
| Merck and Co Inc | 98.30 | -1.68 | -1.68% | 14,070,145 |
| |
 LUMN
| Lumen Technologies Inc | 5.90 | -2.04 | -25.69% | 14,018,303 |
| |
 FUBO
| fuboTV | 1.42 | -0.03 | -2.07% | 13,805,233 |
| |
 BABA
| Alibaba Group Holding Limited | 83.05 | -1.20 | -1.42% | 13,777,542 |
| |
 NOK
| Nokia Corp | 4.44 | 0.205 | 4.84% | 13,773,130 |
| |
 NKE
| Nike Inc | 76.45 | -1.99 | -2.54% | 13,707,517 |
| |
 KMI
| Kinder Morgan Inc | 26.86 | -1.73 | -6.05% | 13,603,632 |
| |
 KVUE
| Kenvue Inc | 22.14 | -2.15 | -8.85% | 13,553,232 |
| |
 OKLO
| Oklo Inc | 21.81 | -3.97 | -15.40% | 13,295,407 |
| |
 MPW
| Medical Properties Trust Inc | 3.89 | -0.46 | -10.57% | 13,175,521 |
| |
 KOS
| Kosmos Energy Ltd | 3.10 | -0.93 | -23.08% | 12,759,947 |
| |
 GM
| General Motors Company | 51.99 | -7.04 | -11.93% | 12,703,038 |
| |
 PSQH
| PSQ Holdings Inc | 3.83 | 1.71 | 80.66% | 12,653,752 |
| |
 AI
| C3 AI Inc | 36.33 | -2.17 | -5.64% | 12,653,571 |
| |
 OXY
| Occidental Petroleum Corporation | 48.55 | -3.42 | -6.58% | 12,503,591 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 199.40 | 11.17 | 5.93% | 12,344,893 |
|
 SLB
| Schlumberger Ltd | 37.00 | -7.63 | -17.10% | 12,251,825 |
| |
 BCS
| Barclays PLC | 13.06 | -0.28 | -2.10% | 12,150,677 |
| |
 ALTM
| Arcadium Lithium plc | 4.87 | -0.42 | -7.94% | 12,137,132 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 22.40 | 5.43 | 32.00% | 12,133,281 |
| |
 FCX
| Freeport McMoRan Inc | 39.04 | -4.91 | -11.16% | 12,122,022 |
| |
 YMM
| Full Truck Alliance Co Ltd | 11.36 | 1.88 | 19.83% | 11,988,588 |
| |
 DVN
| Devon Energy Corp | 30.92 | -8.58 | -21.72% | 11,875,449 |
| |
 PATH
| UiPath Inc | 13.30 | -1.36 | -9.30% | 11,796,560 |
| |
 BMY
| Bristol Myers Squibb Co | 57.20 | -2.78 | -4.63% | 11,791,383 |
| |
 WOLF
| Wolfspeed Inc | | 7.15 | -1.93 | -21.26% | 11,567,399 |
|
 BA
| Boeing Company | | 178.99 | 28.63 | 19.04% | 11,555,250 |
|
 U
| Unity Software Inc | 22.51 | -1.99 | -8.12% | 11,535,560 |
| |
 BTE
| Baytex Energy Corporation | 2.29 | -0.72 | -23.92% | 11,512,005 |
| |
 UMC
| United Microelectronics Corp | 6.55 | -0.335 | -4.87% | 11,217,413 |
| |
 CNH
| CNH Industrial NV | 11.10 | -1.20 | -9.76% | 10,971,037 |
| |
 NEM
| Newmont Corporation | 38.19 | -3.84 | -9.14% | 10,752,622 |
| |
 ORCL
| Oracle Corp | 170.00 | -24.30 | -12.51% | 10,711,353 |
| |
 NEE
| NextEra Energy Inc | 71.53 | -5.20 | -6.78% | 10,573,464 |
| |
 PINS
| Pinterest Inc | 29.62 | -0.48 | -1.59% | 10,493,729 |
| |
 HL
| Hecla Mining Company | 5.04 | -0.23 | -4.36% | 10,491,440 |
| |
 STLA
| Stellantis NV | 12.77 | -0.57 | -4.27% | 10,487,413 |
| |
 CVX
| Chevron Corporation | 143.20 | -19.10 | -11.77% | 10,282,866 |
| |
 APO
| Apollo Global Management Inc | 170.20 | -2.15 | -1.25% | 10,267,718 |
| |
 DELL
| Dell Technologies Inc | 116.12 | -30.88 | -21.01% | 10,245,812 |
| |
 LYG
| Lloyds Banking Group Plc | 2.70 | -0.055 | -2.00% | 10,203,583 |
| |
 XPEV
| XPeng Inc | 12.61 | 1.03 | 8.89% | 9,975,392 |
| |
 UAA
| Under Armour Inc | 8.61 | -1.09 | -11.24% | 9,884,962 |
| |
 BP
| BP Plc | 28.46 | -1.15 | -3.88% | 9,851,697 |
| |
 SMR
| NuScale Power Corporation | 20.12 | -11.77 | -36.91% | 9,828,215 |
| |
 HPQ
| HP Inc | 32.88 | -5.70 | -14.77% | 9,771,496 |
| |
 NOVA
| Sunnova Energy International Inc | 3.78 | -1.38 | -26.74% | 9,519,831 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 26.92 | -0.33 | -1.21% | 9,405,312 |
| |
 HAL
| Halliburton Co | 26.09 | -6.42 | -19.75% | 9,366,483 |
| |
 CDE
| Coeur Mining Inc | 5.88 | -0.34 | -5.47% | 9,300,861 |
| |
 JPM
| JP Morgan Chase and Co | 236.68 | -13.32 | -5.33% | 9,276,024 |
| |
 ZETA
| Zeta Global Holdings Corp | | 19.56 | -3.35 | -14.62% | 9,065,599 |
|
 JNJ
| Johnson and Johnson | 144.60 | -10.80 | -6.95% | 9,018,704 |
| |
 MO
| Altria Group Inc | 54.02 | -2.98 | -5.23% | 8,910,818 |
| |
 DOW
| Dow Inc | 40.08 | -5.81 | -12.66% | 8,863,499 |
| |
 AG
| First Majestic Silver Corporation | 5.47 | -0.625 | -10.25% | 8,821,250 |
| |
 DIS
| Walt Disney Co | 112.00 | -4.00 | -3.45% | 8,703,971 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 61.08 | -1.04 | -1.67% | 8,665,032 |
|
 SQ
| Block Inc | 89.90 | -2.60 | -2.81% | 8,585,253 |
| |
 M
| Macys Inc | 16.23 | 0.455 | 2.88% | 8,148,129 |
| |
 VRN
| Veren Inc | 4.73 | -0.70 | -12.89% | 8,063,366 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
