Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 46.00 ▲ 0.02 (0.04%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Kohls | KSS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.53 | -3.22% | 45.98 | 47.29 | 45.76 | 47.09 | 47.51 | 17:46:53 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43,293 | 5,293,885 | $ 46.23 | $ 244,739,009 | 4,154,325 | 45.76 - 83.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:03:05 | formt | 100 | $ 46.00 | USD |
Kohls Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 7.5B | 163.17M | $ 801M | 4.88 | 10.50 | 125.76M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.68 | 5.83% | 06/11/2019 | 104.79k | 0.00% |
Kohls News
PROMOTEDVapen MJ Ventures Signs LOI for Cannabis THC Production/Extraction Partnership in Las Vegas IHNW • Mon Jun 24, 2019 9:46 AM (9 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jun 18, 2019 5:10 PM (6 days ago)
Cotton Prices Near 3-Year Low With No Sign of Turnaround Dow Jones News • Fri Jun 14, 2019 11:06 AM (1 week ago)
Kohl’s Donates $150,000 to Ronald McDonald House Charities Eastern Wisconsin Business Wire • Tue Jun 11, 2019 8:00 AM (2 weeks ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Fri Jun 07, 2019 4:03 PM (2 weeks ago)
Specialized Disclosure Report (sd) Edgar (US Regulatory) • Thu May 30, 2019 4:48 PM (4 weeks ago)
Target Scores With Remodeling -- WSJ Dow Jones News • Thu May 23, 2019 3:02 AM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KSS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 47.73 | 48.46 | 45.76 | 47.2312 | 3M | 6M | 4M | -1.75 | -3.67% |
| 1 Month | 51.19 | 52.13 | 45.76 | 48.7729 | 3M | 7M | 5M | -5.21 | -10.18% |
| 3 Months | 69.31 | 76.5965 | 45.76 | 59.3495 | 2M | 26M | 5M | -23.33 | -33.66% |
| 6 Months | 58.98 | 76.5965 | 45.76 | 63.1595 | 2M | 26M | 4M | -13 | -22.04% |
| 1 Year | 73.86 | 83.28 | 45.76 | 67.3310 | 1M | 26M | 3M | -27.88 | -37.75% |
| 3 Years | 36.24 | 83.28 | 35.16 | 53.8728 | 1M | 26M | 4M | 9.74 | 26.88% |
| 5 Years | 52.94 | 83.28 | 33.87 | 53.9422 | 1M | 26M | 3M | -6.96 | -13.15% |
Kohls Description
| Kohl's Corporation operates family-oriented department stores that sell moderately-priced apparel, footwear and accessories for women, men and children; soft home products such as sheets and pillows; and housewares. |
