
Kohl's operates 1,165 department stores in 49 states that sell moderately priced private-label and national brand clothing, shoes, accessories, cosmetics, and home furnishings. Most of these stores are in strip centers. Kohl's also operates a large digital sales business. Women's apparel is Kohl's l... Kohl's operates 1,165 department stores in 49 states that sell moderately priced private-label and national brand clothing, shoes, accessories, cosmetics, and home furnishings. Most of these stores are in strip centers. Kohl's also operates a large digital sales business. Women's apparel is Kohl's largest category, having generated 27% of its 2021 sales. The retailer, headquartered in Menomonee Falls, Wisconsin, opened its first department store in 1962. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3675 | 4.26334106729 | 8.62 | 9.655 | 8.34 | 7706820 | 9.05775177 | CS |
4 | -0.0925 | -1.01872246696 | 9.08 | 9.655 | 7.93 | 8033566 | 8.6456121 | CS |
12 | 2.0875 | 30.2536231884 | 6.9 | 9.9599 | 6.04 | 9452401 | 7.79972537 | CS |
26 | -5.0325 | -35.895149786 | 14.02 | 14.28 | 6.04 | 10305257 | 9.06660546 | CS |
52 | -13.4625 | -59.9665924276 | 22.45 | 23.0889 | 6.04 | 9026052 | 12.97440371 | CS |
156 | -18.1925 | -66.9334069169 | 27.18 | 36.6 | 6.04 | 6269427 | 19.43351121 | CS |
260 | -11.6925 | -56.5401353965 | 20.68 | 64.8 | 6.04 | 5869607 | 26.98332828 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.