Kohl's operates 1,165 department stores in 49 states that sell moderately priced private-label and national brand clothing, shoes, accessories, cosmetics, and home furnishings. Most of these stores are in strip centers. Kohl's also operates a large digital sales business. Women's apparel is Kohl's l... Kohl's operates 1,165 department stores in 49 states that sell moderately priced private-label and national brand clothing, shoes, accessories, cosmetics, and home furnishings. Most of these stores are in strip centers. Kohl's also operates a large digital sales business. Women's apparel is Kohl's largest category, having generated 27% of its 2021 sales. The retailer, headquartered in Menomonee Falls, Wisconsin, opened its first department store in 1962. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0301 | 0.229071537291 | 13.14 | 13.248 | 12.62 | 6719420 | 12.81934225 | CS |
4 | -1.1299 | -7.9013986014 | 14.3 | 14.96 | 12.62 | 6972159 | 13.64740219 | CS |
12 | -5.8699 | -30.8293067227 | 19.04 | 19.36 | 12.62 | 9790044 | 15.46255196 | CS |
26 | -7.9399 | -37.6120322122 | 21.11 | 22.53 | 12.62 | 7995756 | 17.45331471 | CS |
52 | -11.3899 | -46.3758143322 | 24.56 | 29.6 | 12.62 | 6832988 | 20.47456843 | CS |
156 | -34.5799 | -72.4186387435 | 47.75 | 64.3792 | 12.62 | 5386271 | 26.60021399 | CS |
260 | -33.6899 | -71.8947930004 | 46.86 | 64.8 | 10.89 | 5731073 | 29.23399207 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.