29.01
0.51 (1.79%)
0.51 (1.79%)
Upgrade to Real-Time
Premarket
| Volume | 62,959 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macys Inc | M | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.51 | 1.79% | 29.01 | 08:28:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 533 | 62,959 | - | 10.075 - 37.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:28:15 | formt | 100 | $ 29.01 | USD |
Period:
Draw Mode:
Macys Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.68B | 299.30M | 221.64M | $ 18.10B | $ 655.11M | -12.69 | 11.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.38 | 2.11% | 12/14/21 | 4.20k | 0.60% |
Macys News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical M Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.56 | 32.70 | 27.73 | 30.16 | 17,837,894 | -3.55 | -10.9% |
| 1 Month | 28.99 | 37.95 | 27.73 | 32.82 | 20,248,930 | 0.02 | 0.07% |
| 3 Months | 21.80 | 37.95 | 20.38 | 27.33 | 17,373,076 | 7.21 | 33.07% |
| 6 Months | 18.40 | 37.95 | 15.6831 | 23.28 | 16,807,796 | 10.61 | 57.66% |
| 1 Year | 10.24 | 37.95 | 10.075 | 18.74 | 18,795,201 | 18.77 | 183.3% |
| 3 Years | 34.69 | 37.95 | 4.38 | 13.71 | 19,728,568 | -5.68 | -16.37% |
| 5 Years | 42.01 | 43.79 | 4.38 | 17.11 | 15,464,253 | -13.00 | -30.95% |
Macys Description
| Founded in 1858, Macy's operates nearly 600 stores under the Macy's brand, 56 stores under the Bloomingdale's brand, and about 160 freestanding Bluemercury specialty beauty stores. Macy's also operates e-commerce sites, owns 65% of a Chinese e-commerce joint venture, and licenses two Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances constituted 58% of Macy's 2020 sales. The retailer recently consolidated its headquarters in New York City. |
