6.47
0.13 (2.05%)
0.13 (2.05%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macys Inc | M | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.13 | 2.05% | 6.47 | 18:41:04 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 6.52 | 6.15 | 6.53 | 6.35 | 6.34 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53,969 | 24,080,771 | $ 6.38 | $ 153,598,153 | 20,457,120 | 4.38 - 19.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:46:53 | 1 | $ 6.47 | USD |
Macys Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.02B | 310.25M | 275.35M | $ 25.33B | $ -4.52B | 1.82 | -0.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 124.28M | $ 1.51 | 23.23% | - | - |
Macys News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical M Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.18 | 6.53 | 6.00 | 6.22 | 15,838,296 | 0.29 | 4.69% |
| 1 Month | 6.34 | 6.60 | 5.57 | 6.04 | 19,302,941 | 0.13 | 2.05% |
| 3 Months | 6.46 | 7.98 | 5.57 | 6.65 | 23,871,264 | 0.01 | 0.15% |
| 6 Months | 5.10 | 11.15 | 4.65 | 6.67 | 33,361,863 | 1.37 | 26.86% |
| 1 Year | 15.21 | 19.06 | 4.38 | 8.50 | 27,383,069 | -8.74 | -57.46% |
| 3 Years | 21.27 | 41.99 | 4.38 | 15.72 | 15,876,335 | -14.80 | -69.58% |
| 5 Years | 50.99 | 52.48 | 4.38 | 19.52 | 12,419,657 | -44.52 | -87.31% |
Macys Description
| Founded in 1858, Macy's operates about 600 stores under the Macy's brand, 56 stores under the Bloomingdale's brand, and about 170 freestanding Bluemercury specialty beauty stores. Macy's also operates e-commerce sites, owns 65% of a Chinese e-commerce joint venture, and licenses two Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances constitute approximately 61% of Macy's sales. The retailer recently consolidated its headquarters in New York City. |
