Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 33.30 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Macys | M | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.03 | +3.19% | 33.3 | 33.4 | 30.6374 | 31.75 | 32.27 | 19:58:11 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 89,123 | 15,920,650 | $ 32.6992 | $ 520.59M | 6.89M | 20.12 - 41.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:39 | 3 | $33.30 | USD |
| Industry Sector |
|---|
| Department Stores |
Macys Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 10.22B | 306.97M | $ 1.55B | 5.07 | 6.50 | 270.67M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.51 | 4.53% | 12/13/2018 | 34.23k | 638.60% |
Macys News
Report of Proposed Sale of Securities (144) Edgar (US Regulatory) • Fri Nov 16, 2018 3:42 PM (1 day ago)
Walmart Sales Get A Boost From Web -- WSJ Dow Jones News • Fri Nov 16, 2018 3:02 AM (2 days ago)
Macy's Reports Strong Sales Growth, Raises Guidance -- WSJ Dow Jones News • Thu Nov 15, 2018 3:02 AM (3 days ago)
Correction to Macy's Story Dow Jones News • Wed Nov 14, 2018 8:48 PM (3 days ago)
Macy's Reports Strong Sales Growth, Raises Guidance--3rd Update Dow Jones News • Wed Nov 14, 2018 8:40 PM (3 days ago)
Macy's Reports Strong Sales Growth, Raises Guidance-2nd Update Dow Jones News • Wed Nov 14, 2018 2:25 PM (3 days ago)
Macy's Reports Strong Sales Growth, Raises Guidance-Update Dow Jones News • Wed Nov 14, 2018 11:52 AM (3 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical M Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 37.61 | 38.35 | 30.6374 | 34.1519 | 5M | 29M | 14M | -4.31 | -11.46% |
| 1 Month | 32.38 | 38.35 | 30.6374 | 34.4319 | 5M | 29M | 9M | 0.92 | 2.84% |
| 3 Months | 37.95 | 38.35 | 30.6374 | 34.5660 | 3M | 29M | 7M | -4.65 | -12.25% |
| 6 Months | 33.87 | 41.99 | 30.6374 | 36.2929 | 3M | 44M | 8M | -0.57 | -1.68% |
| 1 Year | 20.68 | 41.99 | 20.115 | 30.9610 | 3M | 53M | 9M | 12.62 | 61.03% |
| 3 Years | 39.04 | 45.5 | 17.405 | 30.5229 | 2M | 59M | 8M | -5.74 | -14.70% |
| 5 Years | 50.96 | 73.61 | 17.405 | 38.0686 | 1M | 59M | 7M | -17.66 | -34.65% |
Macys Description
| Macy’s, Inc. is an omnichannel retail that sells a range of merchandise, including men's, women's and children's apparel and accessories, cosmetics, home furnishings and other consumer goods. |
