Macys Stock Price

-0.08 (-0.48%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Macys Inc M NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.48% 16.66 19:54:41
Open Price Low Price High Price Close Price Prev Close
16.72 16.405 16.95 16.78 16.74
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
45,923 9,574,932 $ 16.65 $ 159,443,213 25,944,324 4.65 - 22.30
Last Trade Time Type Quantity Stock Price Currency
19:59:53 48 $ 16.64 USD

Macys Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.17B 310.48M 275.58M $ 25.33B $ -4.95B 1.82 -1.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.51 9.06% - -

more financials information »

Macys News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical M Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.1217.3615.7916.7915,981,2180.543.35%
1 Month18.6018.91514.7616.4316,828,697-1.94-10.43%
3 Months12.2322.3012.0016.2021,256,1834.4336.22%
6 Months6.3222.306.0112.4024,854,28410.34163.61%
1 Year5.8022.304.659.0529,294,91610.86187.24%
3 Years28.6841.994.3814.0817,980,087-12.02-41.91%
5 Years40.7345.414.3817.4014,216,390-24.07-59.1%

Macys Description

Founded in 1858, Macy's operates about 600 stores under the Macy's brand, 56 stores under the Bloomingdale's brand, and about 170 freestanding Bluemercury specialty beauty stores. Macy's also operates e-commerce sites, owns 65% of a Chinese e-commerce joint venture, and licenses two Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances constitute approximately 61% of Macy's sales. The retailer recently consolidated its headquarters in New York City.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.