M

Macys Stock Price

17.50
0.84 (5.04%)
Upgrade to Real-Time
Regular Market
17.50

Low
5.57

52 Week Range

High
22.30

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Macys Inc M NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.84 5.04% 17.50 10:21:29
Open Price Low Price High Price Close Price Prev Close
16.75 16.7282 17.5799 16.66
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16,101 4,533,651 $ 17.24 $ 78,141,646 - 5.57 - 22.30
Last Trade Time Type Quantity Stock Price Currency
10:21:29 100 $ 17.50 USD

Period:

Draw Mode:

Macys Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.46B 311.87M 234.21M $ 18.10B $ -103.15M -12.69 -19.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.38 - 77.91k 0.50%

more financials information »

Macys News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical M Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3517.8315.683116.8114,270,8361.157.03%
1 Month19.6419.6415.683117.7611,993,400-2.14-10.9%
3 Months16.6720.3815.5518.2114,915,7920.834.98%
6 Months14.6522.3013.5617.1417,117,3642.8519.45%
1 Year6.4322.305.5711.9421,837,91111.07172.16%
3 Years40.4441.994.3813.4518,522,492-22.94-56.73%
5 Years37.0445.414.3817.0514,655,484-19.54-52.75%

Macys Description

Founded in 1858, Macy's operates nearly 600 stores under the Macy's brand, 55 stores under the Bloomingdale's brand, and about 162 freestanding Bluemercury specialty beauty stores. Macy's also operates e-commerce sites, owns 65% of a Chinese e-commerce joint venture, and licenses two Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances constituted 58% of Macy's 2020 sales. The retailer recently consolidated its headquarters in New York City.


Your Recent History
NYSE
M
Macys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.