Macys Stock Price - M

0.19 (2.17%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Macys Inc M NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.56 6.82% 8.77 8.68 9.60 9.40 8.21 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
216,421 76,114,478 $ 8.89 $ 676,484,831 45,268,130 4.38 - 23.4499
Last Trade Time Type Quantity Stock Price Currency
19:59:51 formt 400 $ 8.96 USD

Macys Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.72B 309.67M 274.77M $ 25.33B $ 552.22M 1.82 4.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
132.06M $ 1.51 17.22% - -

more financials information »

Macys News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical M Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.519.606.137.2760,525,9192.2634.72%
1 Month5.269.604.656.3648,406,0543.5166.73%
3 Months7.979.604.385.9239,321,2650.8010.04%
6 Months14.9019.064.388.7227,143,809-6.13-41.14%
1 Year21.7023.44994.3811.4320,125,886-12.93-59.59%
3 Years23.7241.994.3818.9013,085,437-14.95-63.03%
5 Years69.2473.614.3823.7210,390,835-60.47-87.33%

Macys Description

Founded in 1858, Macy's operates about 613 stores under the Macy's brand, 55 stores under the Bloomingdale's brand, and about 172 Bluemercury specialty beauty stores. Macy's also operates e-commerce sites, owns 65% of a Chinese e-commerce joint venture, and licenses two Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances constitute approximately 61% of Macy's sales. The retailer recently consolidated its headquarters in New York City.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.