16.66
-0.08 (-0.48%)
-0.08 (-0.48%)
Upgrade to Real-Time
Afterhours (Closed)
Low
4.65
High
22.30
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macys Inc | M | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -0.48% | 16.66 | 19:54:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.72 | 16.405 | 16.95 | 16.78 | 16.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,923 | 9,574,932 | $ 16.65 | $ 159,443,213 | 25,944,324 | 4.65 - 22.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:53 | 48 | $ 16.64 | USD |
Macys Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.17B | 310.48M | 275.58M | $ 25.33B | $ -4.95B | 1.82 | -1.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.51 | 9.06% | - | - |
Macys News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical M Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.12 | 17.36 | 15.79 | 16.79 | 15,981,218 | 0.54 | 3.35% |
| 1 Month | 18.60 | 18.915 | 14.76 | 16.43 | 16,828,697 | -1.94 | -10.43% |
| 3 Months | 12.23 | 22.30 | 12.00 | 16.20 | 21,256,183 | 4.43 | 36.22% |
| 6 Months | 6.32 | 22.30 | 6.01 | 12.40 | 24,854,284 | 10.34 | 163.61% |
| 1 Year | 5.80 | 22.30 | 4.65 | 9.05 | 29,294,916 | 10.86 | 187.24% |
| 3 Years | 28.68 | 41.99 | 4.38 | 14.08 | 17,980,087 | -12.02 | -41.91% |
| 5 Years | 40.73 | 45.41 | 4.38 | 17.40 | 14,216,390 | -24.07 | -59.1% |
Macys Description
| Founded in 1858, Macy's operates about 600 stores under the Macy's brand, 56 stores under the Bloomingdale's brand, and about 170 freestanding Bluemercury specialty beauty stores. Macy's also operates e-commerce sites, owns 65% of a Chinese e-commerce joint venture, and licenses two Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances constitute approximately 61% of Macy's sales. The retailer recently consolidated its headquarters in New York City. |
