Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 35.96 ▼ -0.07 (-0.19%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Macys | M | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.22 | +0.61% | 36.03 | 36.26 | 35.58 | 35.89 | 35.81 | 19:14:52 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66,133 | 11,336,847 | $ 35.9266 | $ 407.29M | 8.1M | 17.41 - 41.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:50:11 | 2 | $36.09 | USD |
| Industry Sector |
|---|
| Department Stores |
Macys Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 11.04B | 306.37M | $ 1.55B | 5.07 | 0.00 | 270.67M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.51 | 4.19% | 06/14/2018 | - | 91.50% |
Macys News
Consumer Spending Lifts Retailers -- WSJ Dow Jones News • Fri Aug 17, 2018 3:02 AM (2 days ago)
Walmart Rides Strong Consumer Spending to Fastest Sales Growth in Over a Decade -- 4th Update Dow Jones News • Thu Aug 16, 2018 7:59 PM (2 days ago)
Walmart Rides Strong Consumer Spending to Fastest Sales Growth in Over a Decade -- 4th Update Dow Jones News • Thu Aug 16, 2018 5:54 PM (3 days ago)
Walmart Rides Strong Consumer Spending to Fastest Sales Growth in Over a Decade -- 3rd Update Dow Jones News • Thu Aug 16, 2018 5:45 PM (3 days ago)
Walmart Rides Strong Consumer Spending to Fastest Sales Growth in Over a Decade -- 2nd Update Dow Jones News • Thu Aug 16, 2018 12:09 PM (3 days ago)
Walmart Rides Strong Consumer Spending to Faster Sales Growth --Update Dow Jones News • Thu Aug 16, 2018 8:55 AM (3 days ago)
Walmart Rides Strong Consumer Spending to Fastest Sales Growth in Over a Decade Dow Jones News • Thu Aug 16, 2018 8:01 AM (3 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical M Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 40.18 | 41.99 | 34.7 | 37.1397 | 6M | 44M | 18M | -4.15 | -10.33% |
| 1 Month | 38.64 | 41.99 | 34.7 | 38.2142 | 4M | 44M | 9M | -2.61 | -6.75% |
| 3 Months | 34.03 | 41.99 | 33.61 | 38.0529 | 3M | 44M | 8M | 2 | 5.88% |
| 6 Months | 26.4 | 41.99 | 25.53 | 33.1875 | 3M | 53M | 9M | 9.63 | 36.48% |
| 1 Year | 19.56 | 41.99 | 17.405 | 27.2013 | 3M | 59M | 10M | 16.47 | 84.20% |
| 3 Years | 60.76 | 61.29 | 17.405 | 31.3481 | 2M | 59M | 8M | -24.73 | -40.70% |
| 5 Years | 44.92 | 73.61 | 17.405 | 38.5512 | 1M | 59M | 7M | -8.89 | -19.79% |
Macys Description
| Macy’s, Inc. is an omnichannel retail that sells a range of merchandise, including men's, women's and children's apparel and accessories, cosmetics, home furnishings and other consumer goods. |
