8.96
0.19 (2.17%)
0.19 (2.17%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macys Inc | M | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.56 | 6.82% | 8.77 | 8.68 | 9.60 | 9.40 | 8.21 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 216,421 | 76,114,478 | $ 8.89 | $ 676,484,831 | 45,268,130 | 4.38 - 23.4499 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:51 | formt | 400 | $ 8.96 | USD |
Macys Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.72B | 309.67M | 274.77M | $ 25.33B | $ 552.22M | 1.82 | 4.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 132.06M | $ 1.51 | 17.22% | - | - |
Macys News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical M Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.51 | 9.60 | 6.13 | 7.27 | 60,525,919 | 2.26 | 34.72% |
| 1 Month | 5.26 | 9.60 | 4.65 | 6.36 | 48,406,054 | 3.51 | 66.73% |
| 3 Months | 7.97 | 9.60 | 4.38 | 5.92 | 39,321,265 | 0.80 | 10.04% |
| 6 Months | 14.90 | 19.06 | 4.38 | 8.72 | 27,143,809 | -6.13 | -41.14% |
| 1 Year | 21.70 | 23.4499 | 4.38 | 11.43 | 20,125,886 | -12.93 | -59.59% |
| 3 Years | 23.72 | 41.99 | 4.38 | 18.90 | 13,085,437 | -14.95 | -63.03% |
| 5 Years | 69.24 | 73.61 | 4.38 | 23.72 | 10,390,835 | -60.47 | -87.33% |
Macys Description
| Founded in 1858, Macy's operates about 613 stores under the Macy's brand, 55 stores under the Bloomingdale's brand, and about 172 Bluemercury specialty beauty stores. Macy's also operates e-commerce sites, owns 65% of a Chinese e-commerce joint venture, and licenses two Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances constitute approximately 61% of Macy's sales. The retailer recently consolidated its headquarters in New York City. |
