M

Macys Inc

15.38
1.63 (11.85%)

Period:

Draw Mode:

Volume 35,548,614
Bid Price
Ask Price
News -
Day High 15.68

Low
12.80

52 Week Range

High
25.12

Day Low 14.00
Company Name Stock Ticker Symbol Market Type
Macys Inc M NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.63 11.85% 15.38 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.00 14.00 15.68 15.42 13.75
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
171,985 35,548,614 $ 15.00 $ 533,323,485 - 12.80 - 25.12
Last Trade Time Type Quantity Stock Price Currency
19:59:52 formt 200 $ 15.38 USD

Macys Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.17B 271.40M 269.62M $ 25.31B $ 1.18B 4.28 5.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.16 4.81% 06/14/23 675.04k 0.60%

more financials information »

Macys News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No M Message Board. Create One! See More Posts on M Message Board See More Message Board Posts

Historical M Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.1515.6812.8013.8625,054,0431.238.69%
1 Month14.9615.9012.8014.5914,972,4850.422.81%
3 Months20.2720.3012.8016.3812,137,253-4.89-24.12%
6 Months23.1825.1212.8018.9210,472,607-7.80-33.65%
1 Year23.6025.1212.8019.0711,111,086-8.22-34.83%
3 Years6.4237.955.5716.1717,768,4208.96139.56%
5 Years35.6641.994.3816.4816,290,503-20.28-56.87%

Macys Description

Founded in 1858 and based in New York City, Macy's operates 570 stores under the Macy's nameplate, 58 stores under the Bloomingdale's nameplate, and 160 freestanding Bluemercury specialty beauty stores (as of the end of fiscal-year 2021). Macy's also operates e-commerce sites and licenses two Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances comprised 59% of Macy's 2021 sales.