Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 22.10 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macys | M | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.55 | 2.55% | 22.10 | 22.28 | 21.56 | 21.60 | 21.55 | 19:59:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,225 | 7,685,239 | $ 22.06 | $ 169,505,654 | 8,542,615 | 20.02 - 41.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:44 | 70 | $ 22.01 | USD |
Macys Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.83B | 308.87M | $ 1.11B | 3.56 | 6.20 | 307.42M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 42.89M | $ 1.51 | 6.83% | 06/13/19 | - | - |
Macys News
Snoopy Is Cleared for Take-off Business Wire • Sat Jul 13, 2019 11:00 AM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 10, 2019 3:57 PM (1 week ago)
Report of Proposed Sale of Securities (144) Edgar (US Regulatory) • Wed Jul 10, 2019 11:46 AM (1 week ago)
STORY at Macy’s Presents: Outdoor! Business Wire • Tue Jul 09, 2019 8:00 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 01, 2019 11:20 AM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 01, 2019 11:07 AM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 01, 2019 10:56 AM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical M Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.45 | 22.39 | 21.09 | 21.8126 | 7M | 0.65 | 3.03% |
| 1 Month | 21.97 | 22.445 | 20.87 | 21.5895 | 8M | 0.13 | 0.59% |
| 3 Months | 23.85 | 24.495 | 20.02 | 21.7276 | 9M | -1.75 | -7.34% |
| 6 Months | 25.62 | 26.48 | 20.02 | 23.2665 | 9M | -3.52 | -13.74% |
| 1 Year | 37.79 | 41.99 | 20.02 | 28.1252 | 9M | -15.69 | -41.52% |
| 3 Years | 35.09 | 45.41 | 17.405 | 28.2383 | 9M | -12.99 | -37.02% |
| 5 Years | 57.01 | 73.61 | 17.405 | 34.7270 | 7M | -34.91 | -61.23% |
Macys Description
| Macy's Inc is an omnichannel retailer. It sells merchandise, including men's, women's and children's apparel and accessories, cosmetics, home furnishings and other consumer goods. |
