Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 15.13 ▲ 0.01 (0.07%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macys Inc | M | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.66 | -4.18% | 15.12 | 15.48 | 14.90 | 15.23 | 15.78 | 19:59:43 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 78,373 | 18,347,201 | $ 15.13 | $ 277,596,013 | 13,096,257 | 14.11 - 38.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:49:03 | formt | 889 | $ 15.13 | USD |
Macys Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.67B | 308.91M | $ 1.11B | 3.56 | 4.40 | 307.46M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 77.27M | $ 1.51 | 9.99% | 09/12/19 | 3.00 | 0.50% |
Macys News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical M Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.48 | 16.12 | 14.9 | 15.6345 | 10M | -0.36 | -2.33% |
| 1 Month | 15.78 | 16.12 | 14.11 | 15.2828 | 12M | -0.66 | -4.18% |
| 3 Months | 22.84 | 23.03 | 14.11 | 16.5241 | 13M | -7.72 | -33.80% |
| 6 Months | 25 | 25.76 | 14.11 | 18.9051 | 11M | -9.88 | -39.52% |
| 1 Year | 31.74 | 38.35 | 14.11 | 22.8667 | 10M | -16.62 | -52.36% |
| 3 Years | 35.25 | 45.41 | 14.11 | 26.3594 | 9M | -20.13 | -57.11% |
| 5 Years | 56.2 | 73.61 | 14.11 | 32.4833 | 8M | -41.08 | -73.10% |
Macys Description
| Macy's operates about 680 department stores under the brands Macy's and Bloomingdale's and about 190 specialty stores under the names Macy's Backstage, Bloomingdale's The Outlet, and Bluemercury. Macy's also operates e-commerce sites, owns 65% of a Chinese e-commerce joint venture, and licenses two Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances constitute approximately 61% of Macy's sales. The retailer has headquarters in Cincinnati and New York City. |
