Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 19.60 ▲ 0.11 (0.56%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Macys | M | NYSE | Ordinary Share | US55616P1049 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -0.66% | 19.49 | 19.64 | 19.35 | 19.56 | 19.62 | 19:55:24 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,856 | 10,487,634 | $ 19.5002 | $ 204.51M | 8.33M | 19.35 - 45.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:35:16 | formt | 1,569 | $19.60 | USD |
| Industry Sector |
|---|
| Department Stores |
Macys Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.93B | 304.51M | $ 619M | 2.01 | 10.30 | 300.86M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.51 | 7.75% | 06/13/2017 | 17.48k | 84.80% |
Macys News
Penney's Loss Widens on Store Closings Store Closings Weigh on J.C. Penney -- WSJ Dow Jones News • Sat Aug 12, 2017 3:02 AM (1 week ago)
JCPenny Posts a Bigger-Than-Expected Loss--Update Dow Jones News • Fri Aug 11, 2017 11:25 AM (1 week ago)
JCPenny Posts Loss More Than Expected; Shares Drop Dow Jones News • Fri Aug 11, 2017 9:42 AM (1 week ago)
Financialinsiders.com Earnings Recap Week Ending August 11th, 2017 PR Newswire (US) • Fri Aug 11, 2017 9:00 AM (1 week ago)
Retailers' Sales Sink but Not So Deeply -- WSJ Dow Jones News • Fri Aug 11, 2017 3:02 AM (1 week ago)
Macy's and Kohl's Slow Sales Slump, but Investors Still Spooked -- 3rd Update Dow Jones News • Thu Aug 10, 2017 6:58 PM (1 week ago)
Macy's and Kohl's Slow Sales Slump, but Investors Still Spooked -- 2nd Update Dow Jones News • Thu Aug 10, 2017 1:15 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical M Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 20.38 | 21.03 | 19.35 | 20.1520 | 7M | 16M | 11M | -0.89 | -4.37% |
| 1 Month | 23.12 | 24.45 | 19.35 | 21.8991 | 5M | 38M | 9M | -3.63 | -15.70% |
| 3 Months | 23.36 | 24.6534 | 19.35 | 22.2803 | 4M | 38M | 9M | -3.87 | -16.57% |
| 6 Months | 31.96 | 33.73 | 19.35 | 25.1560 | 3M | 46M | 8M | -12.47 | -39.02% |
| 1 Year | 40.1 | 45.41 | 19.35 | 29.9374 | 3M | 47M | 7M | -20.61 | -51.40% |
| 3 Years | 60.97 | 73.61 | 19.35 | 41.7470 | 0 | 47M | 6M | -41.48 | -68.03% |
| 5 Years | 38.74 | 73.61 | 19.35 | 43.5126 | 0 | 47M | 5M | -19.25 | -49.69% |
Macys Description
| Macy’s, Inc. is an omnichannel retail that sells a range of merchandise, including men's, women's and children's apparel and accessories, cosmetics, home furnishings and other consumer goods. |
