Macys Stock Price - M

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
After Hours
Last Trade
Last: $ 22.10 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Macys M NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.55 2.55% 22.10 22.28 21.56 21.60 21.55 19:59:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38,225 7,685,239 $ 22.06 $ 169,505,654 8,542,615 20.02 - 41.99
Last Trade Time Type Quantity Stock Price Currency
19:57:44 70 $ 22.01 USD

Macys Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.83B 308.87M $ 1.11B 3.56 6.20 307.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
42.89M $ 1.51 6.83% 06/13/19 - -

more financials information »

Macys News

Latest M Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical M Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week21.4522.3921.0921.81267M0.653.03%
1 Month21.9722.44520.8721.58958M0.130.59%
3 Months23.8524.49520.0221.72769M-1.75-7.34%
6 Months25.6226.4820.0223.26659M-3.52-13.74%
1 Year37.7941.9920.0228.12529M-15.69-41.52%
3 Years35.0945.4117.40528.23839M-12.99-37.02%
5 Years57.0173.6117.40534.72707M-34.91-61.23%

Macys Description

Macy's Inc is an omnichannel retailer. It sells merchandise, including men's, women's and children's apparel and accessories, cosmetics, home furnishings and other consumer goods.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.