12.91
0.59 (4.79%)
0.59 (4.79%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macys Inc | M | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.59 | 4.79% | 12.91 | 19:59:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.23 | 12.00 | 12.91 | 12.88 | 12.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62,523 | 19,133,129 | $ 12.39 | $ 237,150,465 | 24,869,420 | 4.38 - 17.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | 39 | $ 12.94 | USD |
Macys Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.01B | 310.48M | 275.58M | $ 25.33B | $ -4.85B | 1.82 | -1.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.51 | 11.70% | 1.35k | 0.50% |
Macys News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical M Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.78 | 13.84 | 12.00 | 12.63 | 17,291,094 | -0.87 | -6.31% |
| 1 Month | 10.80 | 13.965 | 10.741 | 12.22 | 26,042,361 | 2.11 | 19.54% |
| 3 Months | 6.22 | 13.965 | 6.02 | 10.29 | 29,424,743 | 6.69 | 107.56% |
| 6 Months | 6.49 | 13.965 | 5.57 | 8.44 | 26,303,596 | 6.42 | 98.92% |
| 1 Year | 17.17 | 17.67 | 4.38 | 7.80 | 30,139,522 | -4.26 | -24.81% |
| 3 Years | 27.04 | 41.99 | 4.38 | 14.45 | 17,057,751 | -14.13 | -52.26% |
| 5 Years | 41.00 | 45.50 | 4.38 | 17.85 | 13,424,565 | -28.09 | -68.51% |
Macys Description
| Founded in 1858, Macy's operates about 600 stores under the Macy's brand, 56 stores under the Bloomingdale's brand, and about 170 freestanding Bluemercury specialty beauty stores. Macy's also operates e-commerce sites, owns 65% of a Chinese e-commerce joint venture, and licenses two Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances constitute approximately 61% of Macy's sales. The retailer recently consolidated its headquarters in New York City. |
