Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macys Inc | M | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 16.85 | 0.00 | 0.00 | 0.00 | 16.85 | 04:18:25 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 70 | 12,682,814 | 14.11 - 35.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:00 | 70 | $ 16.97 | USD |
Macys Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.21B | 308.91M | $ 1.11B | 3.56 | 4.90 | 307.42M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 83.44M | $ 1.51 | 8.96% | 12/12/19 | 3.00 | 0.50% |
Macys News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical M Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.85 | 17.01 | 15.52 | 16.23 | 17,648,342 | 1.00 | 6.31% |
| 1 Month | 15.21 | 17.01 | 14.68 | 15.90 | 13,221,595 | 1.64 | 10.78% |
| 3 Months | 15.00 | 17.85 | 14.11 | 15.70 | 13,000,551 | 1.85 | 12.33% |
| 6 Months | 21.57 | 23.4499 | 14.11 | 17.77 | 11,701,039 | -4.72 | -21.88% |
| 1 Year | 33.28 | 35.06 | 14.11 | 21.23 | 10,384,435 | -16.43 | -49.37% |
| 3 Years | 42.72 | 45.41 | 14.11 | 25.70 | 9,476,482 | -25.87 | -60.56% |
| 5 Years | 61.00 | 73.61 | 14.11 | 31.67 | 7,873,668 | -44.15 | -72.38% |
Macys Description
| Macy's operates about 680 department stores under the brands Macy's and Bloomingdale's and about 190 specialty stores under the names Macy's Backstage, Bloomingdale's The Outlet, and Bluemercury. Macy's also operates e-commerce sites, owns 65% of a Chinese e-commerce joint venture, and licenses two Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances constitute approximately 61% of Macy's sales. The retailer has headquarters in Cincinnati and New York City. |
