17.50
0.84 (5.04%)
0.84 (5.04%)
Upgrade to Real-Time
Regular Market
Low
5.57
High
22.30
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macys Inc | M | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.84 | 5.04% | 17.50 | 10:21:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.75 | 16.7282 | 17.5799 | 16.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,101 | 4,533,651 | $ 17.24 | $ 78,141,646 | - | 5.57 - 22.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:21:29 | 100 | $ 17.50 | USD |
Period:
Draw Mode:
Macys Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.46B | 311.87M | 234.21M | $ 18.10B | $ -103.15M | -12.69 | -19.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.38 | - | 77.91k | 0.50% |
Macys News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical M Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.35 | 17.83 | 15.6831 | 16.81 | 14,270,836 | 1.15 | 7.03% |
| 1 Month | 19.64 | 19.64 | 15.6831 | 17.76 | 11,993,400 | -2.14 | -10.9% |
| 3 Months | 16.67 | 20.38 | 15.55 | 18.21 | 14,915,792 | 0.83 | 4.98% |
| 6 Months | 14.65 | 22.30 | 13.56 | 17.14 | 17,117,364 | 2.85 | 19.45% |
| 1 Year | 6.43 | 22.30 | 5.57 | 11.94 | 21,837,911 | 11.07 | 172.16% |
| 3 Years | 40.44 | 41.99 | 4.38 | 13.45 | 18,522,492 | -22.94 | -56.73% |
| 5 Years | 37.04 | 45.41 | 4.38 | 17.05 | 14,655,484 | -19.54 | -52.75% |
Macys Description
| Founded in 1858, Macy's operates nearly 600 stores under the Macy's brand, 55 stores under the Bloomingdale's brand, and about 162 freestanding Bluemercury specialty beauty stores. Macy's also operates e-commerce sites, owns 65% of a Chinese e-commerce joint venture, and licenses two Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances constituted 58% of Macy's 2020 sales. The retailer recently consolidated its headquarters in New York City. |
