Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 21.01 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Macys | M | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.26 | -1.22% | 21.01 | 21.36 | 20.81 | 21.32 | 21.27 | 19:34:46 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51,675 | 9,620,071 | $ 21.01 | $ 202,159,731 | 9,314,204 | 20.81 - 41.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:48 | formt | 177 | $ 21.01 | USD |
Macys Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.48B | 308.26M | $ 1.11B | 3.60 | 6.00 | 270.95M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.51 | 7.19% | 03/14/2019 | 3.75k | 0.00% |
Macys News
Target Scores With Remodeling -- WSJ Dow Jones News • Thu May 23, 2019 3:02 AM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed May 22, 2019 10:53 AM (3 days ago)
Target Posts Higher Comparable Sales Dow Jones News • Wed May 22, 2019 10:52 AM (3 days ago)
Targets Posts Higher Comparable Sales Dow Jones News • Wed May 22, 2019 7:42 AM (3 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue May 21, 2019 4:37 PM (4 days ago)
Macy’s Celebrates Pride + Joy With the LGBTQ+ Community for WorldPride 2019 and Stonewall 50 Business Wire • Tue May 21, 2019 2:00 PM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue May 21, 2019 9:48 AM (4 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical M Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 21.36 | 22.2 | 20.81 | 21.6301 | 10M | 13M | 11M | -0.35 | -1.64% |
| 1 Month | 23.85 | 24.495 | 20.81 | 22.2317 | 5M | 34M | 10M | -2.84 | -11.91% |
| 3 Months | 25.04 | 26.33 | 20.81 | 23.5284 | 5M | 34M | 9M | -4.03 | -16.09% |
| 6 Months | 32.15 | 35.06 | 20.81 | 25.4926 | 4M | 40M | 9M | -11.14 | -34.65% |
| 1 Year | 33.39 | 41.99 | 20.81 | 30.4515 | 3M | 44M | 8M | -12.38 | -37.08% |
| 3 Years | 31.35 | 45.41 | 17.405 | 28.7711 | 3M | 59M | 9M | -10.34 | -32.98% |
| 5 Years | 58.21 | 73.61 | 17.405 | 35.4994 | 2M | 59M | 7M | -37.2 | -63.91% |
Macys Description
| Macy’s, Inc. is an omnichannel retail that sells a range of merchandise, including men's, women's and children's apparel and accessories, cosmetics, home furnishings and other consumer goods. |
