Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Macys | M | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.09 | +0.3% | 30.59 | 30.7 | 29.91 | 30.5 | 30.5 | 11:51:40 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,783 | 2,254,254 | $ 30.4075 | $ 68.55M | 8.95M | 17.41 - 31.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:51:40 | 100 | $30.59 | USD |
| Industry Sector |
|---|
| Department Stores |
Macys Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.29B | 305.95M | $ 1.55B | 5.07 | 5.80 | 270.67M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.51 | 4.97% | 03/14/2018 | 2.56k | 92.40% |
Macys News
Find Your Beautiful at Macy’s This Spring Business Wire • Tue Apr 17, 2018 9:11 AM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Apr 13, 2018 11:11 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Apr 10, 2018 4:30 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Apr 10, 2018 4:20 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Apr 10, 2018 4:12 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Apr 10, 2018 4:03 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Apr 10, 2018 3:56 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical M Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 29 | 31.05 | 28.77 | 29.9205 | 7M | 11M | 8M | 1.59 | 5.48% |
| 1 Month | 27.9 | 31.05 | 27.83 | 29.4726 | 5M | 13M | 8M | 2.69 | 9.64% |
| 3 Months | 26.33 | 31.05 | 22.47 | 28.0589 | 5M | 48M | 9M | 4.26 | 16.18% |
| 6 Months | 21.35 | 31.05 | 17.405 | 24.8007 | 4M | 59M | 12M | 9.24 | 43.28% |
| 1 Year | 29.38 | 31.05 | 17.405 | 23.6815 | 3M | 59M | 10M | 1.21 | 4.12% |
| 3 Years | 65.68 | 73.61 | 17.405 | 33.1798 | 1M | 59M | 8M | -35.09 | -53.43% |
| 5 Years | 44.54 | 73.61 | 17.405 | 39.1924 | 1M | 59M | 6M | -13.95 | -31.32% |
Macys Description
| Macy’s, Inc. is an omnichannel retail that sells a range of merchandise, including men's, women's and children's apparel and accessories, cosmetics, home furnishings and other consumer goods. |
