16.66
-0.08 (-0.48%)
-0.08 (-0.48%)
Upgrade to Real-Time
Afterhours (Closed)
Low
4.65
High
22.30
Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Level 1 Starter
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Macys Inc | M | NYSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.08 | -0.48% | 16.66 | 19:54:41 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.72 | 16.405 | 16.95 | 16.78 | 16.74 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
45,923 | 9,574,932 | $ 16.65 | $ 159,443,213 | 25,944,324 | 4.65 - 22.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:59:53 | 48 | $ 16.64 | USD |
Macys Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 5.17B | 310.48M | 275.58M | $ 25.33B | $ -4.95B | 1.82 | -1.10 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | $ 1.51 | 9.06% | - | - |
Macys News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical M Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.12 | 17.36 | 15.79 | 16.79 | 15,981,218 | 0.54 | 3.35% |
1 Month | 18.60 | 18.915 | 14.76 | 16.43 | 16,828,697 | -1.94 | -10.43% |
3 Months | 12.23 | 22.30 | 12.00 | 16.20 | 21,256,183 | 4.43 | 36.22% |
6 Months | 6.32 | 22.30 | 6.01 | 12.40 | 24,854,284 | 10.34 | 163.61% |
1 Year | 5.80 | 22.30 | 4.65 | 9.05 | 29,294,916 | 10.86 | 187.24% |
3 Years | 28.68 | 41.99 | 4.38 | 14.08 | 17,980,087 | -12.02 | -41.91% |
5 Years | 40.73 | 45.41 | 4.38 | 17.40 | 14,216,390 | -24.07 | -59.1% |
Macys Description
Founded in 1858, Macy's operates about 600 stores under the Macy's brand, 56 stores under the Bloomingdale's brand, and about 170 freestanding Bluemercury specialty beauty stores. Macy's also operates e-commerce sites, owns 65% of a Chinese e-commerce joint venture, and licenses two Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances constitute approximately 61% of Macy's sales. The retailer recently consolidated its headquarters in New York City. |