Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

M Macys Inc

0.1937 (1.01%)
Last Updated: 12:55:31
Delayed by 15 minutes


Draw Mode:

Volume 9,639,306
Bid Price
Ask Price
News (2)
Day High 20.07


52 Week Range


Day Low 18.67
Company Name Stock Ticker Symbol Market Type
Macys Inc M NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1937 1.01% 19.2937 12:55:31
Open Price Low Price High Price Close Price Prev Close
19.60 18.67 20.07 19.10
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
48,149 9,639,306 $ 19.05 $ 183,638,717 - 10.54 - 22.10
Last Trade Time Type Quantity Stock Price Currency
12:55:42 bunched 100 $ 19.2952 USD

Macys (M) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Macys Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.28B 274.07M - 23.87B 105M 0.38 50.33
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Macys News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No M Message Board. Create One! See More Posts on M Message Board See More Message Board Posts

Historical M Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.9420.1018.6719.453,989,343-0.6463-3.24%
1 Month18.7620.1018.01519.093,737,8140.53372.84%
3 Months19.2022.1017.1119.686,788,2370.09370.49%
6 Months14.7722.1014.3618.888,687,0034.5230.63%
1 Year14.9522.1010.5415.7510,471,9684.3429.05%
3 Years18.2437.9510.5420.2912,394,9061.055.78%
5 Years21.1937.954.3815.0716,634,335-1.90-8.95%

Macys Description

Macys is Americas store for life. The largest retail brand of Macys Inc. NYSE:M delivers quality fashion at affordable prices to customers at approximately 640 locations in 43 states the District of Columbia Puerto Rico and Guam as well as to customers in more than 100 international destinations through leading e-commerce site Macys inspires fashion exploration and discovery through the most desired family of exclusive brands for her for him for the home and via our dynamic mobile and social platforms. We know the power of celebration demonstrated through decades of memorable experiences created during Macys 4th of July Fireworks and Macys Thanksgiving Day Parade as well as spectacular fashion shows culinary events flower shows and celebrity appearances. Macys flagship stores including New York Citys Herald Square are internationally renowned and preeminent destinations for tourists.

Your Recent History

Delayed Upgrade Clock