Macys Stock Price - M

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 32.00 ▲ 0.11 (0.34%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Macys M NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +0.63% 31.89 32.44 30.92 32.19 31.69 18:45:33
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
46,260 6,990,820 $ 31.6577 $ 221.31M 7.19M 22.47 - 41.99
Last Trade Time Type Quantity Stock Price Currency
18:34:29 formt 100 $32.00 USD
Industry Sector
Department Stores

Macys Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.79B 306.97M $ 1.55B 5.07 6.50 270.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.51 4.74% 12/13/2018 34.23k 638.60%

more financials information »

Macys News

Latest M Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical M Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.6935.0630.9232.71175M8M7M-2.8-8.07%
1 Month37.9238.3530.637433.34524M29M10M-6.03-15.90%
3 Months36.238.3530.637433.83543M29M7M-4.31-11.91%
6 Months39.9741.9930.637435.84843M44M7M-8.08-20.22%
1 Year25.8741.9922.4731.88653M53M9M6.0223.27%
3 Years36.9145.517.40530.41861M59M8M-5.02-13.60%
5 Years51.5673.6117.40537.88721M59M7M-19.67-38.15%

Macys Description

Macy’s, Inc. is an omnichannel retail that sells a range of merchandise, including men's, women's and children's apparel and accessories, cosmetics, home furnishings and other consumer goods.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.