Period:
Draw Mode:
| Volume | 35,548,614 |
|
|||||
| News | - | ||||||
| Day High | 15.68 | Low High |
|||||
| Day Low | 14.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macys Inc | M | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.63 | 11.85% | 15.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.00 | 14.00 | 15.68 | 15.42 | 13.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 171,985 | 35,548,614 | $ 15.00 | $ 533,323,485 | - | 12.80 - 25.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:52 | formt | 200 | $ 15.38 | USD |
Macys Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.17B | 271.40M | 269.62M | $ 25.31B | $ 1.18B | 4.28 | 5.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.16 | 4.81% | 06/14/23 | 675.04k | 0.60% |
Macys News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical M Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.15 | 15.68 | 12.80 | 13.86 | 25,054,043 | 1.23 | 8.69% |
| 1 Month | 14.96 | 15.90 | 12.80 | 14.59 | 14,972,485 | 0.42 | 2.81% |
| 3 Months | 20.27 | 20.30 | 12.80 | 16.38 | 12,137,253 | -4.89 | -24.12% |
| 6 Months | 23.18 | 25.12 | 12.80 | 18.92 | 10,472,607 | -7.80 | -33.65% |
| 1 Year | 23.60 | 25.12 | 12.80 | 19.07 | 11,111,086 | -8.22 | -34.83% |
| 3 Years | 6.42 | 37.95 | 5.57 | 16.17 | 17,768,420 | 8.96 | 139.56% |
| 5 Years | 35.66 | 41.99 | 4.38 | 16.48 | 16,290,503 | -20.28 | -56.87% |
Macys Description
| Founded in 1858 and based in New York City, Macy's operates 570 stores under the Macy's nameplate, 58 stores under the Bloomingdale's nameplate, and 160 freestanding Bluemercury specialty beauty stores (as of the end of fiscal-year 2021). Macy's also operates e-commerce sites and licenses two Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances comprised 59% of Macy's 2021 sales. |