
Zeta Global Holdings Corp is an omnichannel data-driven cloud platform that provides enterprises with consumer intelligence and marketing automation software. It serves enterprise customers across multiple industries, including financial services, insurance, telecommunications, automotive, travel an... Zeta Global Holdings Corp is an omnichannel data-driven cloud platform that provides enterprises with consumer intelligence and marketing automation software. It serves enterprise customers across multiple industries, including financial services, insurance, telecommunications, automotive, travel and hospitality, and retail. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.21 | -19.6637085474 | 21.41 | 21.47 | 15.76 | 13213164 | 17.89067104 | CS |
4 | -0.95 | -5.23415977961 | 18.15 | 26.6 | 15.76 | 8570361 | 20.35612694 | CS |
12 | -4.79 | -21.7826284675 | 21.99 | 26.6 | 15.76 | 6459294 | 19.7169592 | CS |
26 | -8.15 | -32.1499013807 | 25.35 | 38.2 | 15.76 | 6929141 | 22.45845581 | CS |
52 | 6.95 | 67.8048780488 | 10.25 | 38.2 | 9.965 | 4668224 | 21.20793645 | CS |
156 | 5.77 | 50.4811898513 | 11.43 | 38.2 | 4.09 | 2377277 | 16.73371594 | CS |
260 | 8.19 | 90.8990011099 | 9.01 | 38.2 | 4.09 | 2016700 | 16.28042121 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.